Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 5.33 | 5.35 | 5.27 | 5.35 | 5.35 | +0.09 (+1.71%) | 7,214 |
13 May 2024 | USD | 5.35 | 5.55 | 5.2 | 5.26 | 5.26 | -0.09 (-1.68%) | 25,420 |
10 May 2024 | USD | 5.39 | 5.45 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 13,511 |
9 May 2024 | USD | 5.67 | 5.67 | 5.35 | 5.4 | 5.4 | -0.25 (-4.42%) | 61,073 |
8 May 2024 | USD | 5.65 | 5.66 | 5.45 | 5.65 | 5.65 | 0.0 (0.0%) | 9,670 |
7 May 2024 | USD | 5.9 | 5.9 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 13,751 |
6 May 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 142 |
3 May 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.295 (-4.76%) | 2,011 |
2 May 2024 | USD | 6.195 | 6.195 | 6.195 | 6.195 | 6.195 | -0.235 (-3.65%) | 241 |
1 May 2024 | USD | 6.14 | 6.43 | 5.9 | 6.43 | 6.43 | +0.294 (+4.79%) | 1,944 |
30 Apr 2024 | USD | 6.136 | 6.136 | 6.136 | 6.136 | 6.136 | +0.226 (+3.82%) | 400 |
29 Apr 2024 | USD | 5.9 | 6.3345 | 5.9 | 5.91 | 5.91 | +0.01 (+0.17%) | 2,211 |
26 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 2,586 |
25 Apr 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 114 |
24 Apr 2024 | USD | 5.94 | 6.112 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 1,231 |
23 Apr 2024 | USD | 6 | 6 | 5.7 | 5.85 | 5.85 | -0.1 (-1.68%) | 7,689 |
22 Apr 2024 | USD | 6.24 | 6.24 | 5.95 | 5.95 | 5.95 | -0.295 (-4.72%) | 2,420 |
19 Apr 2024 | USD | 6.005 | 6.245 | 5.96 | 6.245 | 6.245 | +0.245 (+4.08%) | 1,603 |
18 Apr 2024 | USD | 6.1 | 6.4 | 6 | 6 | 6 | -0.06 (-0.99%) | 11,955 |
17 Apr 2024 | USD | 6.25 | 6.25 | 5.96 | 6.06 | 6.06 | -0.05 (-0.82%) | 4,823 |
16 Apr 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.03 (+0.49%) | 436 |
15 Apr 2024 | USD | 5.952 | 6.1083 | 5.952 | 6.08 | 6.08 | +0.13 (+2.18%) | 828 |
12 Apr 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.16 (-2.62%) | 221 |
11 Apr 2024 | USD | 5.952 | 6.11 | 5.95 | 6.11 | 6.11 | 0.0 (0.0%) | 2,089 |
10 Apr 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 108 |
9 Apr 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.14 (-2.24%) | 113 |
8 Apr 2024 | USD | 6.15 | 6.25 | 5.5001 | 6.25 | 6.25 | -0.05 (-0.79%) | 16,133 |
5 Apr 2024 | USD | 6.25 | 6.3992 | 6.25 | 6.3 | 6.3 | +0.01 (+0.16%) | 4,462 |
4 Apr 2024 | USD | 6.29 | 6.295 | 6.29 | 6.29 | 6.29 | +0.02 (+0.32%) | 1,073 |
3 Apr 2024 | USD | 6.25 | 6.2797 | 6.25 | 6.27 | 6.27 | +0.02 (+0.32%) | 898 |