Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 400 |
29 Aug 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 300 |
28 Aug 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 2 |
25 Aug 2023 | USD | 7.2 | 7.2 | 6.82 | 6.82 | 6.82 | -0.43 (-5.93%) | 400 |
24 Aug 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 124 |
23 Aug 2023 | USD | 6.85 | 7.26 | 6.8 | 7.25 | 7.25 | -0.07 (-0.96%) | 3,400 |
22 Aug 2023 | USD | 6.8 | 7.32 | 6.8 | 7.32 | 7.32 | +0.52 (+7.65%) | 1,000 |
21 Aug 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 389 |
18 Aug 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,200 |
17 Aug 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1 |
16 Aug 2023 | USD | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 1,000 |
15 Aug 2023 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.04 (+0.59%) | 300 |
14 Aug 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 197 |
11 Aug 2023 | USD | 6.8 | 6.81 | 6.8 | 6.81 | 6.81 | +0.01 (+0.15%) | 400 |
10 Aug 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 6.81 | 6.95 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,600 |
7 Aug 2023 | USD | 6.9 | 7.01 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 9,100 |
4 Aug 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 1,000 |
3 Aug 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 200 |
2 Aug 2023 | USD | 6.8 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 2,300 |
1 Aug 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 600 |
31 Jul 2023 | USD | 7 | 7.3 | 7 | 7.02 | 7.02 | +0.02 (+0.29%) | 1,600 |
28 Jul 2023 | USD | 7 | 7.15 | 7 | 7 | 7 | 0.0 (0.0%) | 44,300 |
27 Jul 2023 | USD | 7.14 | 7.25 | 7 | 7 | 7 | +0.15 (+2.19%) | 27,100 |
26 Jul 2023 | USD | 6.88 | 7.14 | 6.85 | 6.85 | 6.85 | -0.23 (-3.25%) | 400 |
25 Jul 2023 | USD | 6.75 | 7.08 | 6.75 | 7.08 | 7.08 | -0.02 (-0.28%) | 400 |
24 Jul 2023 | USD | 6.82 | 7.1 | 6.82 | 7.1 | 7.1 | -0.15 (-2.07%) | 800 |
21 Jul 2023 | USD | 6.89 | 7.25 | 6.89 | 7.25 | 7.25 | +0.4 (+5.84%) | 500 |
20 Jul 2023 | USD | 7.16 | 7.16 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 500 |