| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 2,000 |
| 18 Apr 2023 | USD | 4.83 | 5.15 | 4.83 | 5.15 | 5.15 | +0.15 (+3%) | 3,100 |
| 17 Apr 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 31 |
| 14 Apr 2023 | USD | 5.01 | 5.15 | 5 | 5 | 5 | 0.0 (0.0%) | 8,400 |
| 13 Apr 2023 | USD | 5.1 | 5.1 | 4.97 | 5 | 5 | -0.15 (-2.91%) | 1,700 |
| 12 Apr 2023 | USD | 5.04 | 5.25 | 4.91 | 5.15 | 5.15 | 0.0 (0.0%) | 3,200 |
| 11 Apr 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 600 |
| 10 Apr 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 149 |
| 6 Apr 2023 | USD | 5.23 | 5.5 | 4.99 | 5.15 | 5.15 | -0.2 (-3.74%) | 8,300 |
| 5 Apr 2023 | USD | 5.8 | 5.8 | 5.21 | 5.35 | 5.35 | -0.26 (-4.63%) | 4,500 |
| 4 Apr 2023 | USD | 5.36 | 5.61 | 5.36 | 5.61 | 5.61 | +0.14 (+2.56%) | 400 |
| 3 Apr 2023 | USD | 5.5 | 5.5 | 5.43 | 5.47 | 5.47 | +0.17 (+3.21%) | 1,800 |
| 31 Mar 2023 | USD | 5.1 | 5.37 | 5.1 | 5.3 | 5.3 | +0.4 (+8.16%) | 1,100 |
| 30 Mar 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 19 |
| 29 Mar 2023 | USD | 5.05 | 5.05 | 4.78 | 4.9 | 4.9 | -0.25 (-4.85%) | 4,900 |
| 28 Mar 2023 | USD | 5.4 | 5.46 | 4.95 | 5.15 | 5.15 | -0.21 (-3.92%) | 9,800 |
| 27 Mar 2023 | USD | 5.33 | 5.69 | 5.1 | 5.36 | 5.36 | -0.01 (-0.19%) | 7,800 |
| 24 Mar 2023 | USD | 5.39 | 5.39 | 5.3 | 5.37 | 5.37 | -0.08 (-1.47%) | 1,800 |
| 23 Mar 2023 | USD | 5.41 | 5.71 | 5.41 | 5.45 | 5.45 | +0.04 (+0.74%) | 900 |
| 22 Mar 2023 | USD | 5.89 | 5.89 | 5.34 | 5.41 | 5.41 | -0.46 (-7.84%) | 4,800 |
| 21 Mar 2023 | USD | 5.2 | 5.87 | 5.11 | 5.87 | 5.87 | +0.71 (+13.76%) | 4,500 |
| 20 Mar 2023 | USD | 5.43 | 5.43 | 5.07 | 5.16 | 5.16 | -0.18 (-3.37%) | 5,500 |
| 17 Mar 2023 | USD | 5.09 | 5.54 | 4.96 | 5.34 | 5.34 | -0.17 (-3.09%) | 13,700 |
| 16 Mar 2023 | USD | 5.1 | 5.8 | 4.95 | 5.51 | 5.51 | +0.26 (+4.95%) | 5,900 |
| 15 Mar 2023 | USD | 4.95 | 5.48 | 4.95 | 5.25 | 5.25 | +0.15 (+2.94%) | 15,100 |
| 14 Mar 2023 | USD | 5.29 | 5.5 | 4.95 | 5.1 | 5.1 | -0.03 (-0.58%) | 8,400 |
| 13 Mar 2023 | USD | 5.38 | 5.38 | 5.03 | 5.13 | 5.13 | -0.33 (-6.04%) | 11,300 |
| 10 Mar 2023 | USD | 5.16 | 5.75 | 5.1 | 5.46 | 5.46 | +0.29 (+5.61%) | 3,700 |
| 9 Mar 2023 | USD | 5.1 | 5.34 | 4.99 | 5.17 | 5.17 | -0.31 (-5.66%) | 18,800 |
| 8 Mar 2023 | USD | 5.36 | 5.54 | 5.19 | 5.48 | 5.48 | +0.3 (+5.79%) | 6,100 |
