Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 7 | 7 | 4.77 | 6.41 | 6.41 | -0.32 (-4.75%) | 5,800 |
2 Jun 2023 | USD | 6 | 7.21 | 5.98 | 6.73 | 6.73 | +0.75 (+12.54%) | 8,700 |
1 Jun 2023 | USD | 5.95 | 6 | 5.95 | 5.98 | 5.98 | -0.02 (-0.33%) | 800 |
31 May 2023 | USD | 6 | 6.28 | 5.58 | 6 | 6 | 0.0 (0.0%) | 2,300 |
30 May 2023 | USD | 6.33 | 6.9 | 5.75 | 6 | 6 | +0.24 (+4.17%) | 16,400 |
26 May 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.24 (-4%) | 200 |
25 May 2023 | USD | 5.41 | 6.17 | 5.26 | 6 | 6 | +0.6 (+11.11%) | 11,500 |
24 May 2023 | USD | 6.12 | 6.2 | 5.4 | 5.4 | 5.4 | -0.5 (-8.47%) | 16,600 |
23 May 2023 | USD | 5.22 | 6.11 | 5.22 | 5.9 | 5.9 | +0.79 (+15.46%) | 13,700 |
22 May 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 5.25 | 5.65 | 5.11 | 5.11 | 5.11 | -0.14 (-2.67%) | 500 |
18 May 2023 | USD | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | +0.31 (+6.28%) | 500 |
17 May 2023 | USD | 5.03 | 5.03 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 200 |
16 May 2023 | USD | 4.94 | 5.32 | 4.94 | 5.2 | 5.2 | -0.07 (-1.33%) | 26,200 |
15 May 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 164 |
12 May 2023 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.18 (+3.54%) | 700 |
11 May 2023 | USD | 4.94 | 5.09 | 4.94 | 5.09 | 5.09 | -0.63 (-11.01%) | 1,600 |
10 May 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 87 |
5 May 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.28 (+5.15%) | 200 |
4 May 2023 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 114 |
3 May 2023 | USD | 5 | 5.44 | 5 | 5.44 | 5.44 | 0.0 (0.0%) | 400 |
2 May 2023 | USD | 5.48 | 5.48 | 5.44 | 5.44 | 5.44 | +0.44 (+8.80%) | 500 |
1 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
28 Apr 2023 | USD | 4.94 | 5 | 4.94 | 5 | 5 | +0.16 (+3.31%) | 400 |
27 Apr 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 62 |
26 Apr 2023 | USD | 4.78 | 4.88 | 4.76 | 4.84 | 4.84 | -0.26 (-5.10%) | 9,900 |
25 Apr 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 2 |