Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 7.55 | 7.75 | 7.55 | 7.66 | 7.66 | 0.0 (0.0%) | 1,100 |
20 Jan 2023 | USD | 7.37 | 7.66 | 7.37 | 7.66 | 7.66 | -0.09 (-1.16%) | 1,600 |
19 Jan 2023 | USD | 7.28 | 7.82 | 7.28 | 7.75 | 7.75 | +0.22 (+2.92%) | 8,500 |
18 Jan 2023 | USD | 7.59 | 7.88 | 7.53 | 7.53 | 7.53 | -0.47 (-5.88%) | 2,200 |
17 Jan 2023 | USD | 8.06 | 8.06 | 7.22 | 8 | 8 | -0.05 (-0.62%) | 7,400 |
13 Jan 2023 | USD | 7.7 | 8.05 | 7.6 | 8.05 | 8.05 | +0.45 (+5.92%) | 1,800 |
12 Jan 2023 | USD | 7.74 | 7.74 | 7.35 | 7.6 | 7.6 | -0.1 (-1.30%) | 2,000 |
11 Jan 2023 | USD | 7.77 | 8.01 | 7.2 | 7.7 | 7.7 | -0.1 (-1.28%) | 13,900 |
10 Jan 2023 | USD | 7.5 | 7.8 | 7.12 | 7.8 | 7.8 | 0.0 (0.0%) | 7,500 |
9 Jan 2023 | USD | 7.41 | 8.07 | 7.41 | 7.8 | 7.8 | +0.38 (+5.12%) | 6,700 |
6 Jan 2023 | USD | 7.53 | 7.8 | 7.31 | 7.42 | 7.42 | -0.48 (-6.08%) | 10,700 |
5 Jan 2023 | USD | 8 | 8 | 7.5 | 7.9 | 7.9 | -0.24 (-2.95%) | 2,600 |
4 Jan 2023 | USD | 7.51 | 8.71 | 7.51 | 8.14 | 8.14 | +1 (+14.01%) | 2,800 |
3 Jan 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.55 (-7.15%) | 200 |
30 Dec 2022 | USD | 6.85 | 7.69 | 6.85 | 7.69 | 7.69 | +0.34 (+4.63%) | 700 |
29 Dec 2022 | USD | 7.08 | 7.92 | 7.08 | 7.35 | 7.35 | -0.08 (-1.08%) | 5,100 |
28 Dec 2022 | USD | 7.4 | 7.9 | 7.23 | 7.43 | 7.43 | -0.27 (-3.51%) | 5,400 |
27 Dec 2022 | USD | 7.92 | 7.98 | 7.56 | 7.7 | 7.7 | -0.3 (-3.75%) | 17,800 |
23 Dec 2022 | USD | 7.54 | 8 | 7.4 | 8 | 8 | +0.48 (+6.38%) | 10,200 |
22 Dec 2022 | USD | 6.9 | 7.88 | 6.9 | 7.52 | 7.52 | +0.68 (+9.94%) | 16,000 |
21 Dec 2022 | USD | 6.38 | 7.33 | 6.38 | 6.84 | 6.84 | +0.46 (+7.21%) | 13,600 |
20 Dec 2022 | USD | 6.46 | 6.68 | 6.35 | 6.38 | 6.38 | -0.09 (-1.39%) | 6,900 |
19 Dec 2022 | USD | 6.52 | 6.67 | 6.47 | 6.47 | 6.47 | -0.28 (-4.15%) | 3,100 |
16 Dec 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 7.58 | 7.58 | 6.42 | 6.75 | 6.75 | -0.21 (-3.02%) | 4,000 |
14 Dec 2022 | USD | 6.68 | 8.4 | 6.68 | 6.96 | 6.96 | +0.33 (+4.98%) | 9,100 |
13 Dec 2022 | USD | 6.62 | 6.68 | 6.3 | 6.63 | 6.63 | +0.02 (+0.30%) | 3,000 |
12 Dec 2022 | USD | 6.1 | 6.68 | 6.1 | 6.61 | 6.61 | +0.46 (+7.48%) | 13,200 |
9 Dec 2022 | USD | 5.83 | 6.15 | 5.83 | 6.15 | 6.15 | +0.35 (+6.03%) | 3,600 |
8 Dec 2022 | USD | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 3,500 |