Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 5.83 | 6.15 | 5.83 | 6.15 | 6.15 | +0.35 (+6.03%) | 3,600 |
8 Dec 2022 | USD | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 3,500 |
7 Dec 2022 | USD | 5.85 | 5.85 | 5.52 | 5.7 | 5.7 | -0.16 (-2.73%) | 3,600 |
6 Dec 2022 | USD | 5.87 | 6.15 | 5.51 | 5.86 | 5.86 | -0.13 (-2.17%) | 5,200 |
5 Dec 2022 | USD | 6.12 | 6.12 | 5.98 | 5.99 | 5.99 | +0.03 (+0.50%) | 1,200 |
2 Dec 2022 | USD | 5.85 | 5.99 | 5.85 | 5.96 | 5.96 | -0.2 (-3.25%) | 1,300 |
1 Dec 2022 | USD | 6 | 6.16 | 5.85 | 6.16 | 6.16 | +0.26 (+4.41%) | 500 |
30 Nov 2022 | USD | 5.92 | 5.92 | 5.75 | 5.9 | 5.9 | +0.15 (+2.61%) | 4,300 |
29 Nov 2022 | USD | 5.75 | 6.39 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 12,700 |
28 Nov 2022 | USD | 5.31 | 6.44 | 5.26 | 5.85 | 5.85 | +0.42 (+7.73%) | 26,800 |
25 Nov 2022 | USD | 5.24 | 5.62 | 5.24 | 5.43 | 5.43 | +0.32 (+6.26%) | 4,200 |
23 Nov 2022 | USD | 5.15 | 5.25 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 2,300 |
22 Nov 2022 | USD | 4.95 | 5.13 | 4.79 | 5.11 | 5.11 | +0.31 (+6.46%) | 1,900 |
21 Nov 2022 | USD | 4.85 | 5.01 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 3,900 |
18 Nov 2022 | USD | 5.01 | 5.27 | 5 | 5.05 | 5.05 | +0.11 (+2.23%) | 4,000 |
17 Nov 2022 | USD | 5.01 | 5.33 | 4.93 | 4.94 | 4.94 | +0.08 (+1.65%) | 2,900 |
16 Nov 2022 | USD | 4.82 | 4.98 | 4.82 | 4.86 | 4.86 | +0.07 (+1.46%) | 1,500 |
15 Nov 2022 | USD | 5.22 | 5.22 | 4.5 | 4.79 | 4.79 | +0.04 (+0.84%) | 6,700 |
14 Nov 2022 | USD | 4.8 | 4.97 | 4.4 | 4.75 | 4.75 | -0.05 (-1.04%) | 12,400 |
11 Nov 2022 | USD | 5.08 | 5.09 | 4.8 | 4.8 | 4.8 | -0.28 (-5.51%) | 4,700 |
10 Nov 2022 | USD | 5.03 | 5.08 | 4.8 | 5.08 | 5.08 | +0.28 (+5.83%) | 800 |
9 Nov 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.22 (-4.38%) | 500 |
8 Nov 2022 | USD | 5.01 | 5.5 | 4.95 | 5.02 | 5.02 | +0.02 (+0.40%) | 12,400 |
7 Nov 2022 | USD | 5.09 | 5.32 | 4.87 | 5 | 5 | 0.0 (0.0%) | 21,800 |
4 Nov 2022 | USD | 5.28 | 5.28 | 4.59 | 5 | 5 | -0.25 (-4.76%) | 12,600 |
3 Nov 2022 | USD | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 900 |
2 Nov 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.45 (-7.76%) | 800 |
1 Nov 2022 | USD | 5.15 | 5.8 | 5.15 | 5.8 | 5.8 | +0.56 (+10.69%) | 7,300 |
31 Oct 2022 | USD | 5.15 | 5.68 | 5.15 | 5.24 | 5.24 | +0.09 (+1.75%) | 21,200 |
28 Oct 2022 | USD | 5 | 5.15 | 5 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,500 |