Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 5.2 | 5.22 | 5.18 | 5.2 | 5.2 | -0.25 (-4.59%) | 3,000 |
26 Oct 2022 | USD | 5.1 | 5.7 | 5.1 | 5.45 | 5.45 | +0.25 (+4.81%) | 12,000 |
25 Oct 2022 | USD | 5.34 | 5.34 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 1,400 |
24 Oct 2022 | USD | 5.32 | 5.32 | 5.15 | 5.15 | 5.15 | -0.14 (-2.65%) | 400 |
21 Oct 2022 | USD | 5.02 | 5.51 | 5.02 | 5.29 | 5.29 | +0.04 (+0.76%) | 1,900 |
20 Oct 2022 | USD | 5 | 5.3 | 5 | 5.25 | 5.25 | +0.18 (+3.55%) | 3,900 |
19 Oct 2022 | USD | 5.13 | 5.23 | 4.85 | 5.07 | 5.07 | 0.0 (0.0%) | 12,200 |
18 Oct 2022 | USD | 5.11 | 5.8 | 5.07 | 5.07 | 5.07 | -0.03 (-0.59%) | 21,100 |
17 Oct 2022 | USD | 5.21 | 5.63 | 4.98 | 5.1 | 5.1 | 0.0 (0.0%) | 12,800 |
14 Oct 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.41 (-7.44%) | 500 |
13 Oct 2022 | USD | 5.06 | 5.52 | 5.06 | 5.51 | 5.51 | 0.0 (0.0%) | 3,300 |
12 Oct 2022 | USD | 5.55 | 5.9 | 5.5 | 5.51 | 5.51 | -0.04 (-0.72%) | 17,400 |
11 Oct 2022 | USD | 5.19 | 5.8 | 5.05 | 5.55 | 5.55 | +0.16 (+2.97%) | 16,700 |
10 Oct 2022 | USD | 5.68 | 5.8 | 5.1 | 5.39 | 5.39 | -0.42 (-7.23%) | 56,600 |
7 Oct 2022 | USD | 5.99 | 6.1 | 5.71 | 5.81 | 5.81 | -0.2 (-3.33%) | 34,500 |
6 Oct 2022 | USD | 6.65 | 6.65 | 5.8 | 6.01 | 6.01 | -0.45 (-6.97%) | 26,300 |
5 Oct 2022 | USD | 6.43 | 6.5 | 5.8 | 6.46 | 6.46 | -0.04 (-0.62%) | 10,800 |
4 Oct 2022 | USD | 6.18 | 6.56 | 5.8 | 6.5 | 6.5 | +0.43 (+7.08%) | 19,800 |
3 Oct 2022 | USD | 6.2 | 7 | 5.9 | 6.07 | 6.07 | -0.13 (-2.10%) | 124,600 |
30 Sep 2022 | USD | 6.48 | 6.61 | 5.77 | 6.2 | 6.2 | -0.11 (-1.74%) | 88,500 |
29 Sep 2022 | USD | 6.57 | 6.9 | 6.3 | 6.31 | 6.31 | -0.03 (-0.47%) | 64,900 |
28 Sep 2022 | USD | 6.44 | 6.84 | 6.2 | 6.34 | 6.34 | -0.11 (-1.71%) | 102,600 |
27 Sep 2022 | USD | 6.2 | 6.65 | 6.2 | 6.45 | 6.45 | 0.0 (0.0%) | 30,200 |
26 Sep 2022 | USD | 6.6 | 6.79 | 6.45 | 6.45 | 6.45 | -0.53 (-7.59%) | 5,800 |
23 Sep 2022 | USD | 6.5 | 7.4 | 6.25 | 6.98 | 6.98 | +0.32 (+4.80%) | 7,600 |
22 Sep 2022 | USD | 6.99 | 7.04 | 6.66 | 6.66 | 6.66 | -0.14 (-2.06%) | 600 |
21 Sep 2022 | USD | 7.04 | 7.35 | 6.8 | 6.8 | 6.8 | -0.14 (-2.02%) | 1,700 |
20 Sep 2022 | USD | 6.75 | 6.94 | 6.75 | 6.94 | 6.94 | -0.26 (-3.61%) | 700 |
19 Sep 2022 | USD | 7.2 | 7.2 | 6.8 | 7.2 | 7.2 | -0.02 (-0.28%) | 11,200 |
16 Sep 2022 | USD | 7.2 | 7.22 | 7.2 | 7.22 | 7.22 | -0.04 (-0.55%) | 1,000 |