Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 6.99 | 7.04 | 6.66 | 6.66 | 6.66 | -0.14 (-2.06%) | 600 |
21 Sep 2022 | USD | 7.04 | 7.35 | 6.8 | 6.8 | 6.8 | -0.14 (-2.02%) | 1,700 |
20 Sep 2022 | USD | 6.75 | 6.94 | 6.75 | 6.94 | 6.94 | -0.26 (-3.61%) | 700 |
19 Sep 2022 | USD | 7.2 | 7.2 | 6.8 | 7.2 | 7.2 | -0.02 (-0.28%) | 11,200 |
16 Sep 2022 | USD | 7.2 | 7.22 | 7.2 | 7.22 | 7.22 | -0.04 (-0.55%) | 1,000 |
15 Sep 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.26 (-3.46%) | 300 |
14 Sep 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.2 (-2.59%) | 300 |
13 Sep 2022 | USD | 7.8 | 7.8 | 7.72 | 7.72 | 7.72 | -0.33 (-4.10%) | 600 |
12 Sep 2022 | USD | 8.24 | 8.24 | 8.05 | 8.05 | 8.05 | -0.19 (-2.31%) | 800 |
9 Sep 2022 | USD | 8.12 | 8.47 | 7.86 | 8.24 | 8.24 | +0.04 (+0.49%) | 6,800 |
8 Sep 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 14 |
7 Sep 2022 | USD | 8.28 | 8.28 | 7.8 | 8.2 | 8.2 | -0.29 (-3.42%) | 4,400 |
6 Sep 2022 | USD | 7.3 | 8.49 | 7.3 | 8.49 | 8.49 | +0.41 (+5.07%) | 7,900 |
2 Sep 2022 | USD | 8.25 | 8.25 | 8.05 | 8.08 | 8.08 | -0.27 (-3.23%) | 900 |
1 Sep 2022 | USD | 8.63 | 8.63 | 8 | 8.35 | 8.35 | -0.17 (-2.00%) | 2,000 |
31 Aug 2022 | USD | 8.01 | 8.6 | 8.01 | 8.52 | 8.52 | -0.26 (-2.96%) | 1,400 |
30 Aug 2022 | USD | 7.77 | 8.78 | 7.75 | 8.78 | 8.78 | +0.65 (+8.00%) | 2,900 |
29 Aug 2022 | USD | 8 | 8.13 | 7.39 | 8.13 | 8.13 | -0.37 (-4.35%) | 3,600 |
26 Aug 2022 | USD | 7.53 | 8.59 | 7.05 | 8.5 | 8.5 | +0.45 (+5.59%) | 2,700 |
25 Aug 2022 | USD | 7.8 | 8.88 | 7.7 | 8.05 | 8.05 | -0.05 (-0.62%) | 2,500 |
24 Aug 2022 | USD | 7.8 | 8.1 | 7.61 | 8.1 | 8.1 | -0.07 (-0.86%) | 2,300 |
23 Aug 2022 | USD | 7.92 | 8.17 | 7.85 | 8.17 | 8.17 | +0.67 (+8.93%) | 700 |
22 Aug 2022 | USD | 8.6 | 9.37 | 7.5 | 7.5 | 7.5 | -1.1 (-12.79%) | 8,600 |
19 Aug 2022 | USD | 8.51 | 9 | 7.94 | 8.6 | 8.6 | -0.2 (-2.27%) | 5,900 |
18 Aug 2022 | USD | 8 | 8.9 | 7.91 | 8.8 | 8.8 | +0.92 (+11.68%) | 6,700 |
17 Aug 2022 | USD | 7.88 | 7.93 | 7.01 | 7.88 | 7.88 | -0.17 (-2.11%) | 15,400 |
16 Aug 2022 | USD | 8.43 | 8.43 | 7.88 | 8.05 | 8.05 | 0.0 (0.0%) | 2,500 |
15 Aug 2022 | USD | 8.2 | 8.48 | 7.96 | 8.05 | 8.05 | -0.53 (-6.18%) | 3,900 |
12 Aug 2022 | USD | 7.66 | 8.9 | 7.48 | 8.58 | 8.58 | +1.13 (+15.17%) | 6,900 |
11 Aug 2022 | USD | 7.65 | 7.7 | 7.35 | 7.45 | 7.45 | +0.1 (+1.36%) | 1,700 |