Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 7.55 | 7.98 | 6.85 | 7.35 | 7.35 | +0.05 (+0.68%) | 15,200 |
9 Aug 2022 | USD | 7.7 | 7.81 | 7.17 | 7.3 | 7.3 | -0.35 (-4.58%) | 6,400 |
8 Aug 2022 | USD | 7.91 | 7.91 | 7.6 | 7.65 | 7.65 | -0.19 (-2.42%) | 2,700 |
5 Aug 2022 | USD | 8.04 | 8.3 | 7.81 | 7.84 | 7.84 | -0.37 (-4.51%) | 4,400 |
4 Aug 2022 | USD | 8.5 | 8.8 | 7.71 | 8.21 | 8.21 | -0.64 (-7.23%) | 14,300 |
3 Aug 2022 | USD | 9.2 | 9.41 | 8.74 | 8.85 | 8.85 | -0.26 (-2.85%) | 7,300 |
2 Aug 2022 | USD | 9.5 | 9.5 | 9.03 | 9.11 | 9.11 | -0.48 (-5.01%) | 3,200 |
1 Aug 2022 | USD | 9.04 | 9.63 | 9.04 | 9.59 | 9.59 | +0.45 (+4.92%) | 2,900 |
29 Jul 2022 | USD | 8.91 | 9.22 | 8.85 | 9.14 | 9.14 | +0.04 (+0.44%) | 3,200 |
28 Jul 2022 | USD | 8.54 | 9.13 | 8.33 | 9.1 | 9.1 | +0.15 (+1.68%) | 8,200 |
27 Jul 2022 | USD | 8.03 | 9.22 | 8.03 | 8.95 | 8.95 | +0.75 (+9.15%) | 9,400 |
26 Jul 2022 | USD | 8.5 | 8.65 | 7.7 | 8.2 | 8.2 | -0.4 (-4.65%) | 11,000 |
25 Jul 2022 | USD | 8.6 | 8.9 | 8.53 | 8.6 | 8.6 | +0.14 (+1.65%) | 2,700 |
22 Jul 2022 | USD | 9.41 | 9.87 | 8.17 | 8.46 | 8.46 | -0.85 (-9.13%) | 9,900 |
21 Jul 2022 | USD | 9.7 | 9.77 | 9.05 | 9.31 | 9.31 | -0.34 (-3.52%) | 8,600 |
20 Jul 2022 | USD | 9.16 | 9.89 | 9.16 | 9.65 | 9.65 | -0.15 (-1.53%) | 8,900 |
19 Jul 2022 | USD | 10.02 | 10.74 | 9.39 | 9.8 | 9.8 | -0.16 (-1.61%) | 32,400 |
18 Jul 2022 | USD | 9.39 | 10.16 | 9.36 | 9.96 | 9.96 | +1.09 (+12.29%) | 20,300 |
15 Jul 2022 | USD | 8.49 | 9.5 | 8.43 | 8.87 | 8.87 | +0.67 (+8.17%) | 24,000 |
14 Jul 2022 | USD | 7.79 | 8.31 | 7.18 | 8.2 | 8.2 | +0.49 (+6.36%) | 12,100 |
13 Jul 2022 | USD | 6.72 | 7.72 | 6.49 | 7.71 | 7.71 | +1.18 (+18.07%) | 13,900 |
12 Jul 2022 | USD | 6.7 | 6.89 | 6.03 | 6.53 | 6.53 | -0.38 (-5.50%) | 11,000 |
11 Jul 2022 | USD | 7.43 | 7.5 | 6.91 | 6.91 | 6.91 | -0.51 (-6.87%) | 2,500 |
8 Jul 2022 | USD | 7.45 | 7.63 | 7.21 | 7.42 | 7.42 | +0.01 (+0.13%) | 4,400 |
7 Jul 2022 | USD | 6.97 | 7.81 | 6.81 | 7.41 | 7.41 | +0.21 (+2.92%) | 13,500 |
6 Jul 2022 | USD | 7.1 | 7.42 | 6.62 | 7.2 | 7.2 | -0.48 (-6.25%) | 20,600 |
5 Jul 2022 | USD | 7.96 | 7.96 | 6.63 | 7.68 | 7.68 | -0.27 (-3.40%) | 21,000 |
1 Jul 2022 | USD | 7.56 | 8.17 | 7.25 | 7.95 | 7.95 | +0.43 (+5.72%) | 7,400 |
30 Jun 2022 | USD | 7.6 | 7.88 | 7.05 | 7.52 | 7.52 | -0.28 (-3.59%) | 10,200 |
29 Jun 2022 | USD | 8.24 | 8.33 | 7.66 | 7.8 | 7.8 | -0.4 (-4.88%) | 6,300 |