| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.14 (-2.24%) | 113 |
| 8 Apr 2024 | USD | 6.15 | 6.25 | 5.5001 | 6.25 | 6.25 | -0.05 (-0.79%) | 16,133 |
| 5 Apr 2024 | USD | 6.25 | 6.3992 | 6.25 | 6.3 | 6.3 | +0.01 (+0.16%) | 4,462 |
| 4 Apr 2024 | USD | 6.29 | 6.295 | 6.29 | 6.29 | 6.29 | +0.02 (+0.32%) | 1,073 |
| 3 Apr 2024 | USD | 6.25 | 6.2797 | 6.25 | 6.27 | 6.27 | +0.02 (+0.32%) | 898 |
| 2 Apr 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 500 |
| 1 Apr 2024 | USD | 6.25 | 6.3364 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,265 |
| 28 Mar 2024 | USD | 6.338 | 6.338 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 547 |
| 27 Mar 2024 | USD | 6.25 | 6.49 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,492 |
| 26 Mar 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 6.28 | 6.2801 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,877 |
| 22 Mar 2024 | USD | 6.25 | 6.27 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 1,629 |
| 21 Mar 2024 | USD | 6.25 | 6.28 | 6.25 | 6.26 | 6.26 | -0.03 (-0.48%) | 3,807 |
| 20 Mar 2024 | USD | 6.2999 | 6.2999 | 6.28 | 6.29 | 6.29 | +0.14 (+2.28%) | 1,103 |
| 19 Mar 2024 | USD | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 6,337 |
| 18 Mar 2024 | USD | 6.25 | 6.26 | 6.16 | 6.2 | 6.2 | -0.05 (-0.80%) | 3,763 |
| 15 Mar 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 9 |
| 14 Mar 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 273 |
| 13 Mar 2024 | USD | 6.25 | 6.28 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 5,785 |
| 12 Mar 2024 | USD | 6.3 | 6.37 | 6.3 | 6.35 | 6.35 | +0.07 (+1.12%) | 1,387 |
| 11 Mar 2024 | USD | 6.28 | 6.3 | 6.21 | 6.2799 | 6.2799 | +0.03 (+0.48%) | 2,108 |
| 8 Mar 2024 | USD | 6.3 | 6.3 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,463 |
| 7 Mar 2024 | USD | 6.25 | 6.25 | 6.205 | 6.25 | 6.25 | +0.125 (+2.04%) | 750 |
| 6 Mar 2024 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 49 |
| 5 Mar 2024 | USD | 6.27 | 6.27 | 6.1 | 6.125 | 6.125 | -0.15 (-2.39%) | 5,109 |
| 4 Mar 2024 | USD | 6.31 | 6.31 | 6.25 | 6.275 | 6.275 | -0.025 (-0.40%) | 6,752 |
| 1 Mar 2024 | USD | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 2,810 |
| 29 Feb 2024 | USD | 6.3 | 6.3 | 6.195 | 6.25 | 6.25 | 0.0 (0.0%) | 987 |
| 28 Feb 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 198 |
| 27 Feb 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 470 |
