Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 10.5 | 10.9 | 9.97 | 10.15 | 10.15 | +0.25 (+2.53%) | 9,500 |
12 May 2022 | USD | 9.8 | 10.13 | 9.8 | 9.9 | 9.9 | +0.09 (+0.92%) | 5,400 |
11 May 2022 | USD | 10.46 | 10.66 | 9.57 | 9.81 | 9.81 | -0.68 (-6.48%) | 5,800 |
10 May 2022 | USD | 10.19 | 11.2 | 10.01 | 10.49 | 10.49 | +0.29 (+2.84%) | 5,500 |
9 May 2022 | USD | 11.32 | 11.32 | 10.2 | 10.2 | 10.2 | -0.86 (-7.78%) | 4,000 |
6 May 2022 | USD | 10.42 | 12.22 | 10.01 | 11.06 | 11.06 | +0.54 (+5.13%) | 14,900 |
5 May 2022 | USD | 10.9 | 10.9 | 9.55 | 10.52 | 10.52 | -0.16 (-1.50%) | 11,300 |
4 May 2022 | USD | 10.68 | 10.71 | 10.68 | 10.68 | 10.68 | -0.28 (-2.55%) | 1,100 |
3 May 2022 | USD | 11.17 | 11.33 | 10.36 | 10.96 | 10.96 | -0.54 (-4.70%) | 20,000 |
2 May 2022 | USD | 11.72 | 12.34 | 11.34 | 11.5 | 11.5 | -0.42 (-3.52%) | 7,800 |
29 Apr 2022 | USD | 12.7 | 12.7 | 11.9 | 11.92 | 11.92 | -0.29 (-2.38%) | 4,500 |
28 Apr 2022 | USD | 11.96 | 13.33 | 11.17 | 12.21 | 12.21 | -0.03 (-0.25%) | 10,400 |
27 Apr 2022 | USD | 11.71 | 13.03 | 10.98 | 12.24 | 12.24 | +0.21 (+1.75%) | 11,900 |
26 Apr 2022 | USD | 12.78 | 12.85 | 11.89 | 12.03 | 12.03 | -0.37 (-2.98%) | 5,900 |
25 Apr 2022 | USD | 12.87 | 12.98 | 10.91 | 12.4 | 12.4 | -0.6 (-4.62%) | 12,300 |
22 Apr 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 28 |
21 Apr 2022 | USD | 13.14 | 13.22 | 12.4 | 13 | 13 | -0.31 (-2.33%) | 18,700 |
20 Apr 2022 | USD | 13.4 | 13.75 | 13.06 | 13.31 | 13.31 | -0.68 (-4.86%) | 1,900 |
19 Apr 2022 | USD | 13.87 | 14 | 12.95 | 13.99 | 13.99 | +0.49 (+3.63%) | 4,600 |
18 Apr 2022 | USD | 12.79 | 13.5 | 12.09 | 13.5 | 13.5 | +0.31 (+2.35%) | 8,300 |
14 Apr 2022 | USD | 13.17 | 13.19 | 12.9 | 13.19 | 13.19 | -0.01 (-0.08%) | 4,600 |
13 Apr 2022 | USD | 13.35 | 13.6 | 12.88 | 13.2 | 13.2 | +0.55 (+4.35%) | 6,100 |
12 Apr 2022 | USD | 12.04 | 13 | 12.04 | 12.65 | 12.65 | +0.4 (+3.27%) | 10,100 |
11 Apr 2022 | USD | 12.5 | 12.96 | 12.11 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,700 |
8 Apr 2022 | USD | 11.75 | 12 | 11.75 | 12 | 12 | -0.4 (-3.23%) | 1,400 |
7 Apr 2022 | USD | 12.61 | 12.61 | 11.75 | 12.4 | 12.4 | -0.16 (-1.27%) | 4,000 |
6 Apr 2022 | USD | 12.29 | 12.6 | 12.19 | 12.56 | 12.56 | -0.04 (-0.32%) | 9,200 |
5 Apr 2022 | USD | 12.03 | 12.75 | 11.98 | 12.6 | 12.6 | +0.6 (+5%) | 13,500 |
4 Apr 2022 | USD | 11.52 | 12.27 | 10.54 | 12 | 12 | +0.87 (+7.82%) | 11,800 |
1 Apr 2022 | USD | 11.61 | 11.61 | 11.12 | 11.13 | 11.13 | +0.13 (+1.18%) | 11,100 |