| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 12.64 | 13.42 | 10.25 | 11 | 11 | -1.68 (-13.25%) | 25,100 |
| 30 Mar 2022 | USD | 12.64 | 13.51 | 11.7 | 12.68 | 12.68 | -0.28 (-2.16%) | 12,500 |
| 29 Mar 2022 | USD | 13.08 | 13.08 | 12.7 | 12.96 | 12.96 | +0.16 (+1.25%) | 5,100 |
| 28 Mar 2022 | USD | 13 | 13.29 | 12.8 | 12.8 | 12.8 | -0.34 (-2.59%) | 2,900 |
| 25 Mar 2022 | USD | 12.56 | 13.27 | 12.56 | 13.14 | 13.14 | +0.2 (+1.55%) | 4,200 |
| 24 Mar 2022 | USD | 13 | 13.18 | 12.71 | 12.94 | 12.94 | -0.06 (-0.46%) | 12,400 |
| 23 Mar 2022 | USD | 12.56 | 13 | 12.01 | 13 | 13 | +0.1 (+0.78%) | 7,400 |
| 22 Mar 2022 | USD | 12.22 | 12.9 | 11.8 | 12.9 | 12.9 | +0.81 (+6.70%) | 14,300 |
| 21 Mar 2022 | USD | 11.93 | 12.6 | 11.3 | 12.09 | 12.09 | +0.06 (+0.50%) | 9,600 |
| 18 Mar 2022 | USD | 11.72 | 12.26 | 11.3 | 12.03 | 12.03 | +0.33 (+2.82%) | 2,000 |
| 17 Mar 2022 | USD | 10.97 | 11.71 | 10.97 | 11.7 | 11.7 | +1 (+9.35%) | 6,200 |
| 16 Mar 2022 | USD | 10.31 | 10.7 | 10.31 | 10.7 | 10.7 | +0.27 (+2.59%) | 5,000 |
| 15 Mar 2022 | USD | 10.41 | 10.43 | 9.57 | 10.43 | 10.43 | +0.12 (+1.16%) | 28,700 |
| 14 Mar 2022 | USD | 10.01 | 10.62 | 9.32 | 10.31 | 10.31 | -0.12 (-1.15%) | 8,400 |
| 11 Mar 2022 | USD | 10.5 | 10.84 | 10.43 | 10.43 | 10.43 | -0.41 (-3.78%) | 700 |
| 10 Mar 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.19 (+1.78%) | 700 |
| 9 Mar 2022 | USD | 10.25 | 10.65 | 10.25 | 10.65 | 10.65 | +0.25 (+2.40%) | 1,600 |
| 8 Mar 2022 | USD | 10.08 | 10.4 | 10 | 10.4 | 10.4 | +0.6 (+6.12%) | 8,900 |
| 7 Mar 2022 | USD | 9.75 | 10.92 | 9.63 | 9.8 | 9.8 | -0.48 (-4.67%) | 18,900 |
| 4 Mar 2022 | USD | 10.31 | 10.31 | 9.42 | 10.28 | 10.28 | +0.19 (+1.88%) | 9,100 |
| 3 Mar 2022 | USD | 10.61 | 10.61 | 9.52 | 10.09 | 10.09 | -0.11 (-1.08%) | 5,200 |
| 2 Mar 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.45 (-4.23%) | 900 |
| 1 Mar 2022 | USD | 10.3 | 10.65 | 9.72 | 10.65 | 10.65 | -0.16 (-1.48%) | 16,067 |
| 28 Feb 2022 | USD | 10.78 | 11.7027 | 10.58 | 10.81 | 10.81 | -0.09 (-0.83%) | 7,783 |
| 25 Feb 2022 | USD | 9.9 | 11.24 | 9.9 | 10.9 | 10.9 | +0.46 (+4.41%) | 16,100 |
| 24 Feb 2022 | USD | 10.28 | 11 | 10.12 | 10.44 | 10.44 | -0.85 (-7.53%) | 2,500 |
| 23 Feb 2022 | USD | 11 | 12.04 | 10 | 11.29 | 11.29 | +0.99 (+9.61%) | 11,800 |
| 22 Feb 2022 | USD | 10.03 | 10.3 | 9.9902 | 10.3 | 10.3 | -0.35 (-3.29%) | 2,429 |
| 18 Feb 2022 | USD | 10.74 | 10.9 | 10.38 | 10.65 | 10.65 | -0.09 (-0.84%) | 3,100 |
| 17 Feb 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.745 (-6.49%) | 100 |
