| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 11.343 | 11.88 | 11.16 | 11.485 | 11.485 | -0.125 (-1.08%) | 3,083 |
| 15 Feb 2022 | USD | 11.9 | 11.9 | 11.1 | 11.61 | 11.61 | -0.09 (-0.77%) | 3,382 |
| 14 Feb 2022 | USD | 11.98 | 12.71 | 11.06 | 11.7 | 11.7 | -0.25 (-2.09%) | 10,720 |
| 11 Feb 2022 | USD | 12.4 | 12.91 | 11.95 | 11.95 | 11.95 | -0.51 (-4.09%) | 4,100 |
| 10 Feb 2022 | USD | 12.1 | 12.97 | 11.82 | 12.46 | 12.46 | 0.0 (0.0%) | 5,600 |
| 9 Feb 2022 | USD | 11 | 13.29 | 10.9 | 12.46 | 12.46 | +1.47 (+13.38%) | 24,500 |
| 8 Feb 2022 | USD | 11.01 | 11.33 | 10.99 | 10.99 | 10.99 | -0.04 (-0.36%) | 4,700 |
| 7 Feb 2022 | USD | 11.28 | 11.35 | 10.69 | 11.03 | 11.03 | -0.24 (-2.13%) | 2,300 |
| 4 Feb 2022 | USD | 11 | 12.1 | 11 | 11.27 | 11.27 | +0.17 (+1.53%) | 10,100 |
| 3 Feb 2022 | USD | 10.78 | 11.46 | 10.77 | 11.1 | 11.1 | +0.05 (+0.45%) | 6,100 |
| 2 Feb 2022 | USD | 12 | 12.47 | 10.73 | 11.05 | 11.05 | -0.09 (-0.81%) | 16,100 |
| 1 Feb 2022 | USD | 11.18 | 12.15 | 11.01 | 11.14 | 11.14 | -0.71 (-5.99%) | 20,100 |
| 31 Jan 2022 | USD | 10.46 | 12.1 | 10.46 | 11.85 | 11.85 | +0.6 (+5.33%) | 5,600 |
| 28 Jan 2022 | USD | 11.13 | 11.5 | 10.13 | 11.25 | 11.25 | -0.22 (-1.92%) | 19,500 |
| 27 Jan 2022 | USD | 10.78 | 12.51 | 10.17 | 11.47 | 11.47 | +0.47 (+4.27%) | 16,300 |
| 26 Jan 2022 | USD | 11.03 | 11.62 | 9.45 | 11 | 11 | +0.23 (+2.14%) | 13,000 |
| 25 Jan 2022 | USD | 10.5098 | 10.98 | 10.2223 | 10.77 | 10.77 | -0.56 (-4.94%) | 13,341 |
| 24 Jan 2022 | USD | 11.205 | 12.1 | 9.9 | 11.33 | 11.33 | -0.68 (-5.66%) | 11,520 |
| 21 Jan 2022 | USD | 12 | 12.59 | 10.06 | 12.01 | 12.01 | -0.19 (-1.56%) | 18,300 |
| 20 Jan 2022 | USD | 12.3 | 12.62 | 12 | 12.2 | 12.2 | -0.05 (-0.41%) | 5,700 |
| 19 Jan 2022 | USD | 12.51 | 13.3 | 12.25 | 12.25 | 12.25 | -0.31 (-2.47%) | 4,300 |
| 18 Jan 2022 | USD | 12.8 | 13 | 12.56 | 12.56 | 12.56 | -0.26 (-2.03%) | 1,900 |
| 14 Jan 2022 | USD | 12.6 | 12.82 | 12.6 | 12.82 | 12.82 | +0.28 (+2.23%) | 1,000 |
| 13 Jan 2022 | USD | 14.01 | 14.29 | 12.54 | 12.54 | 12.54 | -1.44 (-10.30%) | 13,400 |
| 12 Jan 2022 | USD | 14.75 | 15.14 | 13.94 | 13.98 | 13.98 | -0.82 (-5.54%) | 13,200 |
| 11 Jan 2022 | USD | 14.75 | 15.72 | 14.75 | 14.8 | 14.8 | +0.05 (+0.34%) | 7,900 |
| 10 Jan 2022 | USD | 15.25 | 15.49 | 14.67 | 14.75 | 14.75 | -0.32 (-2.12%) | 11,500 |
| 7 Jan 2022 | USD | 15.51 | 15.51 | 14.76 | 15.07 | 15.07 | +0.3 (+2.03%) | 4,300 |
| 6 Jan 2022 | USD | 15.53 | 15.53 | 14.74 | 14.77 | 14.77 | -0.15 (-1.01%) | 8,400 |
| 5 Jan 2022 | USD | 15.47 | 16.09 | 14.92 | 14.92 | 14.92 | -0.26 (-1.71%) | 9,500 |
