| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 14.75 | 15.47 | 14.75 | 15.18 | 15.18 | -0.01 (-0.07%) | 6,100 |
| 3 Jan 2022 | USD | 15.29 | 15.77 | 14.75 | 15.19 | 15.19 | -0.74 (-4.65%) | 4,700 |
| 31 Dec 2021 | USD | 13.9 | 15.93 | 13.9 | 15.93 | 15.93 | +2.03 (+14.60%) | 4,700 |
| 30 Dec 2021 | USD | 13.85 | 14.18 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 4,300 |
| 29 Dec 2021 | USD | 13.72 | 14 | 13.72 | 13.8 | 13.8 | 0.0 (0.0%) | 9,000 |
| 28 Dec 2021 | USD | 13.94 | 13.94 | 13.6 | 13.8 | 13.8 | -0.07 (-0.50%) | 13,133 |
| 27 Dec 2021 | USD | 13.92 | 14.1368 | 13.41 | 13.87 | 13.87 | -0.83 (-5.65%) | 18,965 |
| 23 Dec 2021 | USD | 14.29 | 14.9 | 13.25 | 14.7 | 14.7 | +0.34 (+2.37%) | 27,500 |
| 22 Dec 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.17 (-1.17%) | 500 |
| 21 Dec 2021 | USD | 13.12 | 14.55 | 13.01 | 14.53 | 14.53 | +0.33 (+2.32%) | 7,200 |
| 20 Dec 2021 | USD | 14.42 | 14.42 | 13.96 | 14.2 | 14.2 | -0.49 (-3.34%) | 2,100 |
| 17 Dec 2021 | USD | 14.72 | 14.72 | 14.65 | 14.69 | 14.69 | -0.68 (-4.42%) | 800 |
| 16 Dec 2021 | USD | 15.42 | 15.9 | 15.22 | 15.37 | 15.37 | -0.03 (-0.19%) | 11,300 |
| 15 Dec 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.07 (+0.46%) | 100 |
| 14 Dec 2021 | USD | 15.42 | 15.47 | 15.28 | 15.33 | 15.33 | -0.09 (-0.58%) | 4,300 |
| 13 Dec 2021 | USD | 15.42 | 15.62 | 15.35 | 15.42 | 15.42 | -0.2 (-1.28%) | 3,700 |
| 10 Dec 2021 | USD | 15.6 | 15.9 | 15.4 | 15.62 | 15.62 | +0.2 (+1.30%) | 4,500 |
| 9 Dec 2021 | USD | 15.85 | 15.85 | 15.42 | 15.42 | 15.42 | -0.01 (-0.06%) | 500 |
| 8 Dec 2021 | USD | 15.77 | 15.91 | 15.42 | 15.43 | 15.43 | -0.15 (-0.96%) | 7,032 |
| 7 Dec 2021 | USD | 15.1101 | 15.923 | 15.1101 | 15.58 | 15.58 | +0.18 (+1.17%) | 3,849 |
| 6 Dec 2021 | USD | 14.89 | 15.66 | 14 | 15.4 | 15.4 | -0.28 (-1.79%) | 22,725 |
| 3 Dec 2021 | USD | 15.15 | 15.8 | 14.89 | 15.68 | 15.68 | +0.52 (+3.43%) | 3,400 |
| 2 Dec 2021 | USD | 15.75 | 15.75 | 15.16 | 15.16 | 15.16 | -0.69 (-4.35%) | 2,900 |
| 1 Dec 2021 | USD | 15.8 | 15.95 | 15.7 | 15.85 | 15.85 | 0.0 (0.0%) | 3,800 |
| 30 Nov 2021 | USD | 16.7 | 16.7 | 15.6 | 15.85 | 15.85 | -0.65 (-3.94%) | 10,700 |
| 29 Nov 2021 | USD | 16.25 | 16.93 | 14.59 | 16.5 | 16.5 | -0.5 (-2.94%) | 22,900 |
| 26 Nov 2021 | USD | 16.02 | 17 | 16.02 | 17 | 17 | +0.06 (+0.35%) | 1,800 |
| 24 Nov 2021 | USD | 16.27 | 16.94 | 16.27 | 16.94 | 16.94 | +0.69 (+4.25%) | 2,600 |
| 23 Nov 2021 | USD | 16.79 | 16.79 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 3,200 |
| 22 Nov 2021 | USD | 16.3 | 16.79 | 16.02 | 16.2 | 16.2 | -0.73 (-4.31%) | 6,000 |
