| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 16.15 | 16.93 | 16.15 | 16.93 | 16.93 | -0.07 (-0.41%) | 800 |
| 18 Nov 2021 | USD | 16.57 | 17 | 16.25 | 17 | 17 | +0.96 (+5.99%) | 800 |
| 17 Nov 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.48 (-2.91%) | 400 |
| 16 Nov 2021 | USD | 16.46 | 16.75 | 16.46 | 16.52 | 16.52 | +0.48 (+2.99%) | 9,355 |
| 15 Nov 2021 | USD | 17.84 | 17.84 | 16.04 | 16.04 | 16.04 | -1.71 (-9.63%) | 18,275 |
| 12 Nov 2021 | USD | 17.5 | 17.85 | 17.2 | 17.75 | 17.75 | -0.05 (-0.28%) | 11,400 |
| 11 Nov 2021 | USD | 17.37 | 18.09 | 17 | 17.8 | 17.8 | +0.61 (+3.55%) | 7,400 |
| 10 Nov 2021 | USD | 17.05 | 17.19 | 16.58 | 17.19 | 17.19 | -0.01 (-0.06%) | 4,000 |
| 9 Nov 2021 | USD | 17.01 | 17.4 | 17 | 17.2 | 17.2 | -0.2 (-1.15%) | 2,000 |
| 8 Nov 2021 | USD | 16.97 | 17.4 | 16.9 | 17.4 | 17.4 | +0.4 (+2.35%) | 1,200 |
| 5 Nov 2021 | USD | 16.75 | 17.35 | 16.3 | 17 | 17 | -0.32 (-1.85%) | 7,000 |
| 4 Nov 2021 | USD | 17.09 | 17.32 | 16.78 | 17.32 | 17.32 | -0.07 (-0.40%) | 2,400 |
| 3 Nov 2021 | USD | 17.09 | 17.45 | 16.74 | 17.39 | 17.39 | +0.41 (+2.41%) | 8,100 |
| 2 Nov 2021 | USD | 17 | 17 | 16.8 | 16.98 | 16.98 | -0.22 (-1.28%) | 17,653 |
| 1 Nov 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 830 |
| 29 Oct 2021 | USD | 17.34 | 17.5 | 17.34 | 17.5 | 17.5 | -0.2 (-1.13%) | 1,000 |
| 28 Oct 2021 | USD | 17.33 | 18.08 | 17.32 | 17.7 | 17.7 | +0.2 (+1.14%) | 1,600 |
| 27 Oct 2021 | USD | 18.5 | 18.5 | 17.39 | 17.5 | 17.5 | -0.39 (-2.18%) | 4,300 |
| 26 Oct 2021 | USD | 17.86 | 18.08 | 17.2 | 17.89 | 17.89 | +0.26 (+1.47%) | 7,700 |
| 25 Oct 2021 | USD | 17.79 | 17.9 | 17.25 | 17.63 | 17.63 | -0.59 (-3.24%) | 4,200 |
| 22 Oct 2021 | USD | 18.6 | 18.6 | 17.5 | 18.22 | 18.22 | -0.19 (-1.03%) | 4,900 |
| 21 Oct 2021 | USD | 18.76 | 18.9 | 18.35 | 18.41 | 18.41 | -0.5 (-2.64%) | 10,000 |
| 20 Oct 2021 | USD | 18.51 | 18.91 | 18 | 18.91 | 18.91 | +0.4 (+2.16%) | 8,300 |
| 19 Oct 2021 | USD | 19.05 | 19.5 | 18.51 | 18.51 | 18.51 | -0.24 (-1.28%) | 9,300 |
| 18 Oct 2021 | USD | 18.83 | 18.83 | 18.51 | 18.75 | 18.75 | 0.0 (0.0%) | 2,700 |
| 15 Oct 2021 | USD | 18.65 | 19.49 | 18.38 | 18.75 | 18.75 | -0.12 (-0.64%) | 8,500 |
| 14 Oct 2021 | USD | 18.17 | 18.87 | 17.61 | 18.87 | 18.87 | +0.73 (+4.02%) | 10,900 |
| 13 Oct 2021 | USD | 17.67 | 18.5 | 17.67 | 18.14 | 18.14 | -0.15 (-0.82%) | 1,000 |
| 12 Oct 2021 | USD | 18.42 | 18.61 | 17.83 | 18.29 | 18.29 | -0.4 (-2.14%) | 5,600 |
| 11 Oct 2021 | USD | 18.41 | 18.8 | 18.3 | 18.69 | 18.69 | +0.68 (+3.78%) | 5,100 |
