| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 17.41 | 18.41 | 17 | 18.01 | 18.01 | +0.48 (+2.74%) | 31,500 |
| 7 Oct 2021 | USD | 16.3 | 18.14 | 16.26 | 17.53 | 17.53 | +1.05 (+6.37%) | 8,700 |
| 6 Oct 2021 | USD | 16.75 | 17.14 | 16.25 | 16.48 | 16.48 | -0.52 (-3.06%) | 16,200 |
| 5 Oct 2021 | USD | 17.12 | 17.22 | 16.55 | 17 | 17 | +0.09 (+0.53%) | 4,500 |
| 4 Oct 2021 | USD | 17.5 | 18.6 | 16.55 | 16.91 | 16.91 | -0.59 (-3.37%) | 45,500 |
| 1 Oct 2021 | USD | 17 | 17.89 | 16.8 | 17.5 | 17.5 | +1.23 (+7.56%) | 20,900 |
| 30 Sep 2021 | USD | 16.72 | 17.21 | 16.27 | 16.27 | 16.27 | -0.48 (-2.87%) | 22,300 |
| 29 Sep 2021 | USD | 17.33 | 17.33 | 16.23 | 16.75 | 16.75 | -0.14 (-0.83%) | 17,800 |
| 28 Sep 2021 | USD | 17.54 | 17.91 | 16.89 | 16.89 | 16.89 | -1.26 (-6.94%) | 33,700 |
| 27 Sep 2021 | USD | 20.5 | 20.5 | 18.15 | 18.15 | 18.15 | -2.85 (-13.57%) | 73,900 |
| 24 Sep 2021 | USD | 18.32 | 21 | 18.2 | 21 | 21 | +2.78 (+15.26%) | 104,900 |
| 23 Sep 2021 | USD | 17.84 | 18.27 | 17.84 | 18.22 | 18.22 | +0.23 (+1.28%) | 23,000 |
| 22 Sep 2021 | USD | 17.43 | 18.41 | 17.43 | 17.99 | 17.99 | -0.01 (-0.06%) | 12,000 |
| 21 Sep 2021 | USD | 18.09 | 18.22 | 17.61 | 18 | 18 | +0.25 (+1.41%) | 11,600 |
| 20 Sep 2021 | USD | 17.42 | 17.83 | 16.74 | 17.75 | 17.75 | +0.33 (+1.89%) | 48,100 |
| 17 Sep 2021 | USD | 16.79 | 17.8 | 16.58 | 17.42 | 17.42 | +0.54 (+3.20%) | 18,700 |
| 16 Sep 2021 | USD | 16.5 | 17.84 | 16.39 | 16.88 | 16.88 | +1.31 (+8.41%) | 29,800 |
| 15 Sep 2021 | USD | 15.5 | 15.63 | 15.1 | 15.57 | 15.57 | +0.32 (+2.10%) | 8,700 |
| 14 Sep 2021 | USD | 15.82 | 15.98 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 7,900 |
| 13 Sep 2021 | USD | 15.7 | 16.39 | 15.25 | 15.25 | 15.25 | -0.35 (-2.24%) | 6,500 |
| 10 Sep 2021 | USD | 15.7 | 16.98 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 15,100 |
| 9 Sep 2021 | USD | 15.3 | 15.61 | 15.3 | 15.6 | 15.6 | +0.32 (+2.09%) | 3,800 |
| 8 Sep 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.12 (-0.78%) | 900 |
| 7 Sep 2021 | USD | 15.02 | 15.4 | 15 | 15.4 | 15.4 | +0.3 (+1.99%) | 14,900 |
| 3 Sep 2021 | USD | 15.11 | 15.36 | 14.93 | 15.1 | 15.1 | -0.25 (-1.63%) | 35,300 |
| 2 Sep 2021 | USD | 15.52 | 15.7 | 15.29 | 15.35 | 15.35 | -0.34 (-2.17%) | 1,900 |
| 1 Sep 2021 | USD | 15.7 | 15.8 | 15.5001 | 15.69 | 15.69 | +0.2 (+1.29%) | 7,752 |
| 31 Aug 2021 | USD | 15.24 | 15.74 | 15.11 | 15.49 | 15.49 | +0.28 (+1.84%) | 26,833 |
| 30 Aug 2021 | USD | 15.86 | 16 | 15.11 | 15.21 | 15.21 | +0.01 (+0.07%) | 15,090 |
| 27 Aug 2021 | USD | 15.5 | 16.51 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 11,300 |
