| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1994 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 71.875 | +0.25 (+0.88%) | 1,300 |
| 14 Jan 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 71.25 | +0.25 (+0.88%) | 1,000 |
| 13 Jan 1994 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 70.625 | -0.25 (-0.88%) | 1,800 |
| 12 Jan 1994 | USD | 28.125 | 28.5 | 28 | 28.5 | 71.25 | +0.5 (+1.79%) | 26,400 |
| 11 Jan 1994 | USD | 28 | 28 | 28 | 28 | 70 | -0.125 (-0.44%) | 15,900 |
| 10 Jan 1994 | USD | 28.125 | 28.375 | 28.125 | 28.125 | 70.3125 | +0.25 (+0.90%) | 12,200 |
| 7 Jan 1994 | USD | 27.875 | 28.125 | 27.875 | 27.875 | 69.6875 | +0.125 (+0.45%) | 38,700 |
| 6 Jan 1994 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 69.375 | +0.25 (+0.91%) | 600 |
| 5 Jan 1994 | USD | 27.625 | 27.625 | 27.25 | 27.5 | 68.75 | -0.25 (-0.90%) | 13,400 |
| 4 Jan 1994 | USD | 27.875 | 27.875 | 27.75 | 27.75 | 69.375 | 0.0 (0.0%) | 3,000 |
| 3 Jan 1994 | USD | 28 | 28 | 27.75 | 27.75 | 69.375 | -0.25 (-0.89%) | 1,000 |
| 31 Dec 1993 | USD | 28 | 28 | 28 | 28 | 70 | +0.125 (+0.45%) | 4,300 |
| 30 Dec 1993 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 69.6875 | +0.125 (+0.45%) | 2,000 |
| 29 Dec 1993 | USD | 27.875 | 28 | 27.75 | 27.75 | 69.375 | +0.125 (+0.45%) | 10,400 |
| 28 Dec 1993 | USD | 27 | 27.625 | 27 | 27.625 | 69.0625 | +0.875 (+3.27%) | 4,800 |
| 27 Dec 1993 | USD | 26.5 | 26.75 | 26.5 | 26.75 | 66.875 | +0.5 (+1.90%) | 1,900 |
| 24 Dec 1993 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 65.625 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 65.625 | +0.25 (+0.96%) | 1,500 |
| 22 Dec 1993 | USD | 25.875 | 26 | 25.875 | 26 | 65 | +0.25 (+0.97%) | 3,400 |
| 21 Dec 1993 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 64.375 | +0.25 (+0.98%) | 600 |
| 20 Dec 1993 | USD | 26 | 26 | 25.375 | 25.5 | 63.75 | -0.5 (-1.92%) | 14,200 |
| 17 Dec 1993 | USD | 25.75 | 26 | 25.75 | 26 | 65 | +1 (+4%) | 5,800 |
| 16 Dec 1993 | USD | 24.875 | 25 | 24.875 | 25 | 62.5 | +0.125 (+0.50%) | 300 |
| 15 Dec 1993 | USD | 25.125 | 25.125 | 24.875 | 24.875 | 62.1875 | 0.0 (0.0%) | 4,400 |
| 14 Dec 1993 | USD | 25.375 | 25.375 | 24.875 | 24.875 | 62.1875 | -0.625 (-2.45%) | 21,100 |
| 13 Dec 1993 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 63.75 | -0.125 (-0.49%) | 11,900 |
| 10 Dec 1993 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 64.0625 | 0.0 (0.0%) | 5,400 |
| 9 Dec 1993 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 64.0625 | -0.125 (-0.49%) | 2,900 |
| 8 Dec 1993 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 64.375 | +0.25 (+0.98%) | 3,700 |
| 7 Dec 1993 | USD | 24.875 | 26.25 | 24.875 | 25.5 | 63.75 | +1 (+4.08%) | 24,400 |
