Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1993 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 64.375 | +0.25 (+0.98%) | 600 |
20 Dec 1993 | USD | 26 | 26 | 25.375 | 25.5 | 63.75 | -0.5 (-1.92%) | 14,200 |
17 Dec 1993 | USD | 25.75 | 26 | 25.75 | 26 | 65 | +1 (+4%) | 5,800 |
16 Dec 1993 | USD | 24.875 | 25 | 24.875 | 25 | 62.5 | +0.125 (+0.50%) | 300 |
15 Dec 1993 | USD | 25.125 | 25.125 | 24.875 | 24.875 | 62.1875 | 0.0 (0.0%) | 4,400 |
14 Dec 1993 | USD | 25.375 | 25.375 | 24.875 | 24.875 | 62.1875 | -0.625 (-2.45%) | 21,100 |
13 Dec 1993 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 63.75 | -0.125 (-0.49%) | 11,900 |
10 Dec 1993 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 64.0625 | 0.0 (0.0%) | 5,400 |
9 Dec 1993 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 64.0625 | -0.125 (-0.49%) | 2,900 |
8 Dec 1993 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 64.375 | +0.25 (+0.98%) | 3,700 |
7 Dec 1993 | USD | 24.875 | 26.25 | 24.875 | 25.5 | 63.75 | +1 (+4.08%) | 24,400 |
6 Dec 1993 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 61.25 | 0.0 (0.0%) | 300 |
3 Dec 1993 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 61.25 | 0.0 (0.0%) | 80,300 |
2 Dec 1993 | USD | 24 | 24.5 | 24 | 24.5 | 61.25 | +0.375 (+1.55%) | 46,500 |
1 Dec 1993 | USD | 24.625 | 24.625 | 24.125 | 24.125 | 60.3125 | -0.25 (-1.03%) | 9,000 |
30 Nov 1993 | USD | 23.75 | 24.375 | 23.5 | 24.375 | 60.9375 | +0.375 (+1.56%) | 30,500 |
29 Nov 1993 | USD | 24.125 | 24.125 | 23.625 | 24 | 60 | -0.375 (-1.54%) | 2,900 |
26 Nov 1993 | USD | 24.5 | 24.5 | 24.375 | 24.375 | 60.9375 | 0.0 (0.0%) | 1,100 |
25 Nov 1993 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 60.9375 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 24.25 | 24.375 | 24.25 | 24.375 | 60.9375 | 0.0 (0.0%) | 200 |
23 Nov 1993 | USD | 24.125 | 24.375 | 24.125 | 24.375 | 60.9375 | +0.25 (+1.04%) | 2,000 |
22 Nov 1993 | USD | 24.5 | 24.5 | 24 | 24.125 | 60.3125 | -0.375 (-1.53%) | 7,700 |
19 Nov 1993 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 61.25 | 0.0 (0.0%) | 12,500 |
18 Nov 1993 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 61.25 | +0.25 (+1.03%) | 13,100 |
17 Nov 1993 | USD | 24.625 | 24.625 | 24.25 | 24.25 | 60.625 | -0.375 (-1.52%) | 7,300 |
16 Nov 1993 | USD | 24.125 | 24.625 | 24.125 | 24.625 | 61.5625 | +0.25 (+1.03%) | 8,900 |
15 Nov 1993 | USD | 24.25 | 24.375 | 24 | 24.375 | 60.9375 | 0.0 (0.0%) | 4,000 |
12 Nov 1993 | USD | 24.75 | 24.75 | 24.375 | 24.375 | 60.9375 | -0.625 (-2.50%) | 1,300 |
11 Nov 1993 | USD | 24.125 | 25 | 24.125 | 25 | 62.5 | +1.125 (+4.71%) | 30,300 |
10 Nov 1993 | USD | 23.5 | 24 | 23.5 | 23.875 | 59.6875 | +0.625 (+2.69%) | 14,700 |