| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1993 | USD | 17.625 | 17.625 | 17.5 | 17.625 | 44.0625 | 0.0 (0.0%) | 34,400 |
| 7 Jul 1993 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 44.0625 | +0.125 (+0.71%) | 109,400 |
| 6 Jul 1993 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 43.75 | +0.25 (+1.45%) | 14,200 |
| 5 Jul 1993 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 43.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 17.375 | 17.375 | 17.25 | 17.25 | 43.125 | 0.0 (0.0%) | 72,500 |
| 1 Jul 1993 | USD | 17.375 | 17.375 | 17.25 | 17.25 | 43.125 | 0.0 (0.0%) | 18,400 |
| 30 Jun 1993 | USD | 17.125 | 17.375 | 17 | 17.25 | 43.125 | +0.125 (+0.73%) | 92,400 |
| 29 Jun 1993 | USD | 17.25 | 17.25 | 17 | 17.125 | 42.8125 | -0.5 (-2.84%) | 33,800 |
| 28 Jun 1993 | USD | 17.875 | 17.875 | 17.625 | 17.625 | 44.0625 | -0.375 (-2.08%) | 38,000 |
| 25 Jun 1993 | USD | 17.75 | 18 | 17.75 | 18 | 45 | +0.25 (+1.41%) | 34,500 |
| 24 Jun 1993 | USD | 18 | 18 | 17.625 | 17.75 | 44.375 | -0.375 (-2.07%) | 58,600 |
| 23 Jun 1993 | USD | 18.375 | 18.375 | 18 | 18.125 | 45.3125 | -0.5 (-2.68%) | 97,000 |
| 22 Jun 1993 | USD | 19 | 19 | 18.625 | 18.625 | 46.5625 | -0.375 (-1.97%) | 47,900 |
| 21 Jun 1993 | USD | 18.625 | 19 | 18.625 | 19 | 47.5 | +0.375 (+2.01%) | 38,800 |
| 18 Jun 1993 | USD | 18.625 | 18.625 | 18.375 | 18.625 | 46.5625 | +0.125 (+0.68%) | 75,200 |
| 17 Jun 1993 | USD | 18.625 | 18.625 | 18.5 | 18.5 | 46.25 | +0.125 (+0.68%) | 51,700 |
| 16 Jun 1993 | USD | 18.125 | 18.375 | 18.125 | 18.375 | 45.9375 | +0.25 (+1.38%) | 68,300 |
| 15 Jun 1993 | USD | 18 | 18.125 | 18 | 18.125 | 45.3125 | +0.125 (+0.69%) | 184,800 |
| 14 Jun 1993 | USD | 18 | 18.125 | 18 | 18 | 45 | 0.0 (0.0%) | 54,000 |
| 11 Jun 1993 | USD | 17.75 | 18 | 17.75 | 18 | 45 | +0.125 (+0.70%) | 16,500 |
| 10 Jun 1993 | USD | 17.875 | 18 | 17.75 | 17.875 | 44.6875 | +0.125 (+0.70%) | 53,700 |
| 9 Jun 1993 | USD | 18.375 | 18.375 | 17.75 | 17.75 | 44.375 | -0.75 (-4.05%) | 83,100 |
| 8 Jun 1993 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 46.25 | -0.125 (-0.67%) | 53,500 |
| 7 Jun 1993 | USD | 18.375 | 19.125 | 18.375 | 18.625 | 46.5625 | +0.5 (+2.76%) | 227,300 |
| 4 Jun 1993 | USD | 17.875 | 18.125 | 17.875 | 18.125 | 45.3125 | +0.375 (+2.11%) | 92,000 |
| 3 Jun 1993 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 44.375 | 0.0 (0.0%) | 86,700 |
| 2 Jun 1993 | USD | 17.125 | 17.75 | 17.125 | 17.75 | 44.375 | +0.625 (+3.65%) | 49,200 |
| 1 Jun 1993 | USD | 16.75 | 17.125 | 16.75 | 17.125 | 42.8125 | +0.25 (+1.48%) | 83,200 |
| 31 May 1993 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 42.1875 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 16.5 | 16.875 | 16.5 | 16.875 | 42.1875 | +0.375 (+2.27%) | 68,600 |
