Natuzzi SpA Recent Share Price (USX:NTZ)

USX:NTZ - Natuzzi SPA Natuzzi SpA
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 1993	USD	18	18.125	18	18	45	0.0 (0.0%)	54,000
11 Jun 1993	USD	17.75	18	17.75	18	45	+0.125 (+0.70%)	16,500
10 Jun 1993	USD	17.875	18	17.75	17.875	44.6875	+0.125 (+0.70%)	53,700
9 Jun 1993	USD	18.375	18.375	17.75	17.75	44.375	-0.75 (-4.05%)	83,100
8 Jun 1993	USD	18.5	18.625	18.375	18.5	46.25	-0.125 (-0.67%)	53,500
7 Jun 1993	USD	18.375	19.125	18.375	18.625	46.5625	+0.5 (+2.76%)	227,300
4 Jun 1993	USD	17.875	18.125	17.875	18.125	45.3125	+0.375 (+2.11%)	92,000
3 Jun 1993	USD	17.5	17.75	17.5	17.75	44.375	0.0 (0.0%)	86,700
2 Jun 1993	USD	17.125	17.75	17.125	17.75	44.375	+0.625 (+3.65%)	49,200
1 Jun 1993	USD	16.75	17.125	16.75	17.125	42.8125	+0.25 (+1.48%)	83,200
31 May 1993	USD	16.875	16.875	16.875	16.875	42.1875	0.0 (0.0%)	0
28 May 1993	USD	16.5	16.875	16.5	16.875	42.1875	+0.375 (+2.27%)	68,600
27 May 1993	USD	16.25	16.5	16.25	16.5	41.25	+0.375 (+2.33%)	98,600
26 May 1993	USD	16.125	16.25	16	16.125	40.3125	0.0 (0.0%)	167,300
25 May 1993	USD	15.875	16.25	15.875	16.125	40.3125	+0.125 (+0.78%)	28,200
24 May 1993	USD	16	16	15.875	16	40	0.0 (0.0%)	44,700
21 May 1993	USD	15.875	16.125	15.875	16	40	0.0 (0.0%)	194,200
20 May 1993	USD	15.625	16.25	15.625	16	40	+0.5 (+3.23%)	101,300
19 May 1993	USD	15.875	16	15.375	15.5	38.75	-0.5 (-3.13%)	55,100
18 May 1993	USD	16	16.125	15.875	16	40	0.0 (0.0%)	119,800
17 May 1993	USD	16	16	15.75	16	40	0.0 (0.0%)	276,600
14 May 1993	USD	15.75	16	15.75	16	40	+0.25 (+1.59%)	370,100
13 May 1993	USD	15.5	16	15.25	15.75	39.375	0.0 (0.0%)	2,734,500