Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 15.66 | 15.91 | 15.31 | 15.5 | 15.5 | -0.1 (-0.64%) | 7,100 |
25 Aug 2021 | USD | 15.54 | 15.96 | 15.1 | 15.6 | 15.6 | +0.25 (+1.63%) | 10,500 |
24 Aug 2021 | USD | 14.75 | 15.46 | 14.75 | 15.35 | 15.35 | +0.55 (+3.72%) | 10,800 |
23 Aug 2021 | USD | 15.15 | 15.21 | 14.5 | 14.8 | 14.8 | +0.07 (+0.48%) | 13,500 |
20 Aug 2021 | USD | 14.28 | 14.76 | 14.28 | 14.73 | 14.73 | -0.03 (-0.20%) | 6,100 |
19 Aug 2021 | USD | 14.5 | 14.76 | 14.5 | 14.76 | 14.76 | -0.34 (-2.25%) | 1,000 |
18 Aug 2021 | USD | 15.15 | 15.16 | 14.52 | 15.1 | 15.1 | -0.42 (-2.71%) | 6,800 |
17 Aug 2021 | USD | 16.2 | 16.2 | 15.49 | 15.52 | 15.52 | -0.76 (-4.67%) | 4,100 |
16 Aug 2021 | USD | 16.39 | 16.56 | 15.57 | 16.28 | 16.28 | -0.67 (-3.95%) | 8,500 |
13 Aug 2021 | USD | 17 | 17 | 16.5 | 16.95 | 16.95 | +0.05 (+0.30%) | 3,800 |
12 Aug 2021 | USD | 16.95 | 16.95 | 16.81 | 16.9 | 16.9 | -0.01 (-0.06%) | 800 |
11 Aug 2021 | USD | 17 | 17.36 | 16.51 | 16.91 | 16.91 | -0.13 (-0.76%) | 11,200 |
10 Aug 2021 | USD | 16 | 18.34 | 16 | 17.04 | 17.04 | +0.93 (+5.77%) | 34,700 |
9 Aug 2021 | USD | 16.2 | 16.87 | 15.91 | 16.11 | 16.11 | -0.2 (-1.23%) | 7,500 |
6 Aug 2021 | USD | 16.25 | 16.6 | 15.8 | 16.31 | 16.31 | +0.7 (+4.48%) | 27,800 |
5 Aug 2021 | USD | 15.15 | 16.5 | 15.15 | 15.61 | 15.61 | +0.46 (+3.04%) | 17,300 |
4 Aug 2021 | USD | 16.93 | 17.7 | 15.15 | 15.15 | 15.15 | -1.17 (-7.17%) | 15,200 |
3 Aug 2021 | USD | 16.22 | 16.72 | 16.22 | 16.32 | 16.32 | -0.63 (-3.72%) | 4,700 |
2 Aug 2021 | USD | 15.82 | 16.95 | 15.49 | 16.95 | 16.95 | +0.99 (+6.20%) | 2,100 |
30 Jul 2021 | USD | 15.72 | 16.2 | 15.28 | 15.96 | 15.96 | -0.18 (-1.12%) | 18,900 |
29 Jul 2021 | USD | 16 | 16.7 | 15.85 | 16.14 | 16.14 | -0.15 (-0.92%) | 12,600 |
28 Jul 2021 | USD | 15.12 | 16.51 | 15.12 | 16.29 | 16.29 | +0.69 (+4.42%) | 12,400 |
27 Jul 2021 | USD | 16.3 | 16.3 | 14.39 | 15.6 | 15.6 | -0.8 (-4.88%) | 45,200 |
26 Jul 2021 | USD | 16.45 | 16.55 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 3,500 |
23 Jul 2021 | USD | 16.35 | 16.71 | 16.35 | 16.5 | 16.5 | -0.25 (-1.49%) | 2,700 |
22 Jul 2021 | USD | 16.37 | 17.12 | 16.37 | 16.75 | 16.75 | +0.24 (+1.45%) | 5,800 |
21 Jul 2021 | USD | 16.37 | 16.76 | 16.37 | 16.51 | 16.51 | -0.24 (-1.43%) | 12,500 |
20 Jul 2021 | USD | 16.53 | 16.75 | 16.4 | 16.75 | 16.75 | 0.0 (0.0%) | 4,600 |
19 Jul 2021 | USD | 17.07 | 17.17 | 16.4 | 16.75 | 16.75 | -0.74 (-4.23%) | 12,000 |
16 Jul 2021 | USD | 18.33 | 18.35 | 17 | 17.49 | 17.49 | -1 (-5.41%) | 30,300 |