| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1993 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 38.75 | +0.25 (+1.64%) | 67,900 |
| 16 Aug 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 38.125 | -0.125 (-0.81%) | 100 |
| 13 Aug 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 38.4375 | +0.125 (+0.82%) | 1,000 |
| 12 Aug 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 38.125 | +0.125 (+0.83%) | 98,500 |
| 11 Aug 1993 | USD | 15.375 | 15.375 | 15 | 15.125 | 37.8125 | -0.25 (-1.63%) | 81,900 |
| 10 Aug 1993 | USD | 15.875 | 15.875 | 15.25 | 15.375 | 38.4375 | +0.25 (+1.65%) | 105,200 |
| 9 Aug 1993 | USD | 15 | 15.25 | 15 | 15.125 | 37.8125 | +0.125 (+0.83%) | 23,900 |
| 6 Aug 1993 | USD | 15 | 15 | 15 | 15 | 37.5 | +0.5 (+3.45%) | 237,900 |
| 5 Aug 1993 | USD | 14.625 | 14.625 | 13 | 14.5 | 36.25 | -0.125 (-0.85%) | 299,300 |
| 4 Aug 1993 | USD | 15.625 | 15.625 | 14.625 | 14.625 | 36.5625 | -0.875 (-5.65%) | 96,100 |
| 3 Aug 1993 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 38.75 | -0.125 (-0.80%) | 3,400 |
| 2 Aug 1993 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 39.0625 | +0.125 (+0.81%) | 38,000 |
| 30 Jul 1993 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 38.75 | 0.0 (0.0%) | 268,600 |
| 29 Jul 1993 | USD | 15.875 | 15.875 | 15.5 | 15.5 | 38.75 | 0.0 (0.0%) | 9,100 |
| 28 Jul 1993 | USD | 15.75 | 15.75 | 15 | 15.5 | 38.75 | -0.5 (-3.13%) | 16,100 |
| 27 Jul 1993 | USD | 16 | 16 | 16 | 16 | 40 | +0.125 (+0.79%) | 53,200 |
| 26 Jul 1993 | USD | 16 | 16 | 15.875 | 15.875 | 39.6875 | -0.125 (-0.78%) | 57,400 |
| 23 Jul 1993 | USD | 16 | 16 | 16 | 16 | 40 | 0.0 (0.0%) | 3,600 |
| 22 Jul 1993 | USD | 16 | 16 | 16 | 16 | 40 | -0.25 (-1.54%) | 41,900 |
| 21 Jul 1993 | USD | 16 | 16.25 | 16 | 16.25 | 40.625 | +0.25 (+1.56%) | 8,900 |
| 20 Jul 1993 | USD | 16 | 16 | 16 | 16 | 40 | -0.625 (-3.76%) | 173,900 |
| 19 Jul 1993 | USD | 16.75 | 16.75 | 16.625 | 16.625 | 41.5625 | -0.125 (-0.75%) | 1,100 |
| 16 Jul 1993 | USD | 17 | 17 | 16.75 | 16.75 | 41.875 | -0.25 (-1.47%) | 11,000 |
| 15 Jul 1993 | USD | 16.75 | 17 | 16.75 | 17 | 42.5 | +0.375 (+2.26%) | 107,700 |
| 14 Jul 1993 | USD | 16.875 | 16.875 | 16.625 | 16.625 | 41.5625 | -0.125 (-0.75%) | 132,000 |
| 13 Jul 1993 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 41.875 | +0.375 (+2.29%) | 25,300 |
| 12 Jul 1993 | USD | 17.125 | 17.125 | 16.125 | 16.375 | 40.9375 | -1 (-5.76%) | 9,500 |
| 9 Jul 1993 | USD | 17.5 | 17.5 | 17.25 | 17.375 | 43.4375 | -0.25 (-1.42%) | 12,500 |
| 8 Jul 1993 | USD | 17.625 | 17.625 | 17.5 | 17.625 | 44.0625 | 0.0 (0.0%) | 34,400 |
| 7 Jul 1993 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 44.0625 | +0.125 (+0.71%) | 109,400 |
