| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1993 | USD | 15.875 | 16.25 | 15.875 | 16.125 | 40.3125 | +0.125 (+0.78%) | 28,200 |
| 24 May 1993 | USD | 16 | 16 | 15.875 | 16 | 40 | 0.0 (0.0%) | 44,700 |
| 21 May 1993 | USD | 15.875 | 16.125 | 15.875 | 16 | 40 | 0.0 (0.0%) | 194,200 |
| 20 May 1993 | USD | 15.625 | 16.25 | 15.625 | 16 | 40 | +0.5 (+3.23%) | 101,300 |
| 19 May 1993 | USD | 15.875 | 16 | 15.375 | 15.5 | 38.75 | -0.5 (-3.13%) | 55,100 |
| 18 May 1993 | USD | 16 | 16.125 | 15.875 | 16 | 40 | 0.0 (0.0%) | 119,800 |
| 17 May 1993 | USD | 16 | 16 | 15.75 | 16 | 40 | 0.0 (0.0%) | 276,600 |
| 14 May 1993 | USD | 15.75 | 16 | 15.75 | 16 | 40 | +0.25 (+1.59%) | 370,100 |
| 13 May 1993 | USD | 15.5 | 16 | 15.25 | 15.75 | 39.375 | 0.0 (0.0%) | 2,734,500 |
