Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 18.67 | 18.77 | 18.2 | 18.49 | 18.49 | -0.31 (-1.65%) | 11,800 |
14 Jul 2021 | USD | 18.7 | 19.3 | 18.7 | 18.8 | 18.8 | 0.0 (0.0%) | 27,700 |
13 Jul 2021 | USD | 18.93 | 19.23 | 18.8 | 18.8 | 18.8 | -0.37 (-1.93%) | 6,100 |
12 Jul 2021 | USD | 19.15 | 19.37 | 18.75 | 19.17 | 19.17 | -0.25 (-1.29%) | 14,000 |
9 Jul 2021 | USD | 19.61 | 19.73 | 18.9 | 19.42 | 19.42 | +0.07 (+0.36%) | 7,800 |
8 Jul 2021 | USD | 19.02 | 19.8 | 18.67 | 19.35 | 19.35 | +0.16 (+0.83%) | 14,400 |
7 Jul 2021 | USD | 19.4 | 19.4 | 18.9 | 19.19 | 19.19 | -0.21 (-1.08%) | 13,000 |
6 Jul 2021 | USD | 19.62 | 19.68 | 19.02 | 19.4 | 19.4 | -0.54 (-2.71%) | 22,200 |
2 Jul 2021 | USD | 20.11 | 20.14 | 19.49 | 19.94 | 19.94 | +0.22 (+1.12%) | 17,100 |
1 Jul 2021 | USD | 19.79 | 20.38 | 19.19 | 19.72 | 19.72 | -0.46 (-2.28%) | 23,600 |
30 Jun 2021 | USD | 19.44 | 20.36 | 19.44 | 20.18 | 20.18 | +0.42 (+2.13%) | 4,700 |
29 Jun 2021 | USD | 20.17 | 20.39 | 19.33 | 19.76 | 19.76 | -0.45 (-2.23%) | 15,900 |
28 Jun 2021 | USD | 20.27 | 20.9 | 20.2 | 20.21 | 20.21 | +0.02 (+0.10%) | 7,600 |
25 Jun 2021 | USD | 20.29 | 20.67 | 20.19 | 20.19 | 20.19 | -0.07 (-0.35%) | 10,800 |
24 Jun 2021 | USD | 20.56 | 20.7 | 20.2 | 20.26 | 20.26 | -0.31 (-1.51%) | 12,200 |
23 Jun 2021 | USD | 20.9 | 21 | 20.3 | 20.57 | 20.57 | -0.18 (-0.87%) | 9,900 |
22 Jun 2021 | USD | 20.19 | 20.94 | 19.52 | 20.75 | 20.75 | +0.75 (+3.75%) | 31,300 |
21 Jun 2021 | USD | 19.79 | 20.66 | 19.26 | 20 | 20 | +0.3 (+1.52%) | 25,800 |
18 Jun 2021 | USD | 20.2 | 20.2 | 19.39 | 19.7 | 19.7 | -0.6 (-2.96%) | 12,400 |
17 Jun 2021 | USD | 21 | 21.81 | 19.2 | 20.3 | 20.3 | -0.7 (-3.33%) | 74,400 |
16 Jun 2021 | USD | 20.12 | 21 | 19.9 | 21 | 21 | +0.58 (+2.84%) | 15,700 |
15 Jun 2021 | USD | 20.37 | 21 | 19.77 | 20.42 | 20.42 | +0.05 (+0.25%) | 11,700 |
14 Jun 2021 | USD | 20.28 | 20.5 | 19.02 | 20.37 | 20.37 | +0.09 (+0.44%) | 22,600 |
11 Jun 2021 | USD | 19.83 | 20.36 | 19.52 | 20.28 | 20.28 | +0.13 (+0.65%) | 12,400 |
10 Jun 2021 | USD | 20 | 21.03 | 19.6 | 20.15 | 20.15 | +0.17 (+0.85%) | 9,800 |
9 Jun 2021 | USD | 18.93 | 20.15 | 18.9 | 19.98 | 19.98 | +0.49 (+2.51%) | 18,400 |
8 Jun 2021 | USD | 19.5 | 19.51 | 18.54 | 19.49 | 19.49 | -0.05 (-0.26%) | 12,200 |
7 Jun 2021 | USD | 19.02 | 19.88 | 18.6 | 19.54 | 19.54 | +0.34 (+1.77%) | 17,500 |
4 Jun 2021 | USD | 19.86 | 21.04 | 18.81 | 19.2 | 19.2 | -0.94 (-4.67%) | 29,100 |
3 Jun 2021 | USD | 19.68 | 20.98 | 19.22 | 20.14 | 20.14 | +0.19 (+0.95%) | 45,900 |