Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 22.8 | 22.8 | 19.13 | 19.95 | 19.95 | -2.8 (-12.31%) | 64,300 |
1 Jun 2021 | USD | 18.3 | 23.11 | 18.14 | 22.75 | 22.75 | +4.75 (+26.39%) | 69,200 |
28 May 2021 | USD | 16.5 | 18.82 | 16.5 | 18 | 18 | +1.5 (+9.09%) | 62,500 |
27 May 2021 | USD | 16.63 | 18.14 | 16.5 | 16.5 | 16.5 | -0.45 (-2.65%) | 188,200 |
26 May 2021 | USD | 17.06 | 17.66 | 16.88 | 16.95 | 16.95 | -0.24 (-1.40%) | 33,400 |
25 May 2021 | USD | 17.4 | 18.39 | 16.88 | 17.19 | 17.19 | -0.06 (-0.35%) | 67,300 |
24 May 2021 | USD | 16.78 | 18.65 | 16.78 | 17.25 | 17.25 | +1.24 (+7.75%) | 113,800 |
21 May 2021 | USD | 16.16 | 17.6 | 15.59 | 16.01 | 16.01 | 0.0 (0.0%) | 73,000 |
20 May 2021 | USD | 15.67 | 16.16 | 15.16 | 16.01 | 16.01 | +0.61 (+3.96%) | 13,700 |
19 May 2021 | USD | 15.11 | 15.54 | 15 | 15.4 | 15.4 | +0.62 (+4.19%) | 26,200 |
18 May 2021 | USD | 14.6 | 15.0619 | 14.6 | 14.78 | 14.78 | +0.01 (+0.07%) | 5,015 |
17 May 2021 | USD | 14.82 | 15.25 | 14.755 | 14.7701 | 14.7701 | -0.4 (-2.64%) | 26,890 |
14 May 2021 | USD | 15.07 | 15.4 | 14.5 | 15.17 | 15.17 | +0.12 (+0.80%) | 18,000 |
13 May 2021 | USD | 15.29 | 15.44 | 14.55 | 15.05 | 15.05 | +0.02 (+0.13%) | 27,400 |
12 May 2021 | USD | 15.1 | 15.74 | 14.34 | 15.03 | 15.03 | -0.49 (-3.16%) | 17,100 |
11 May 2021 | USD | 15.99 | 15.99 | 14.66 | 15.52 | 15.52 | -0.48 (-3%) | 2,500 |
10 May 2021 | USD | 15.27 | 16.12 | 14.75 | 16 | 16 | +0.75 (+4.92%) | 18,200 |
7 May 2021 | USD | 15.4 | 16.13 | 15.2 | 15.25 | 15.25 | +0.05 (+0.33%) | 46,500 |
6 May 2021 | USD | 14.8 | 15.59 | 14.8 | 15.2 | 15.2 | +0.17 (+1.13%) | 6,600 |
5 May 2021 | USD | 15.45 | 15.45 | 14.77 | 15.03 | 15.03 | -0.25 (-1.64%) | 1,000 |
4 May 2021 | USD | 15.7 | 15.7 | 14.27 | 15.28 | 15.28 | -0.16 (-1.04%) | 6,810 |
3 May 2021 | USD | 14.39 | 15.729 | 14.33 | 15.44 | 15.44 | +1.05 (+7.30%) | 24,928 |
30 Apr 2021 | USD | 14.86 | 14.99 | 14.09 | 14.39 | 14.39 | -0.44 (-2.97%) | 18,200 |
29 Apr 2021 | USD | 14.71 | 14.97 | 14.66 | 14.83 | 14.83 | -0.1 (-0.67%) | 9,800 |
28 Apr 2021 | USD | 14.65 | 15.94 | 14.63 | 14.93 | 14.93 | -0.45 (-2.93%) | 8,800 |
27 Apr 2021 | USD | 15.11 | 15.66 | 14.39 | 15.38 | 15.38 | +0.23 (+1.52%) | 19,600 |
26 Apr 2021 | USD | 15.23 | 16.26 | 15.05 | 15.15 | 15.15 | -0.07 (-0.46%) | 20,200 |
23 Apr 2021 | USD | 14.75 | 15.82 | 14.52 | 15.22 | 15.22 | +0.14 (+0.93%) | 49,600 |
22 Apr 2021 | USD | 15.11 | 16.09 | 14.81 | 15.08 | 15.08 | -0.22 (-1.44%) | 10,800 |
21 Apr 2021 | USD | 15.69 | 16.02 | 14.94 | 15.3 | 15.3 | -0.23 (-1.48%) | 7,200 |