| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,311 |
| 15 Feb 2024 | USD | 6.4 | 6.4 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 8,541 |
| 14 Feb 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 141 |
| 13 Feb 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0 (0.0%) | 577 |
| 12 Feb 2024 | USD | 6.26 | 6.3 | 6.25 | 6.2501 | 6.2501 | -0.05 (-0.79%) | 5,957 |
| 9 Feb 2024 | USD | 6.25 | 6.2999 | 6.2 | 6.2999 | 6.2999 | -0.09 (-1.41%) | 4,318 |
| 8 Feb 2024 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 6 |
| 7 Feb 2024 | USD | 6.25 | 6.39 | 6.25 | 6.39 | 6.39 | -0.11 (-1.69%) | 3,468 |
| 6 Feb 2024 | USD | 6.25 | 6.5 | 6.25 | 6.4999 | 6.4999 | +0.1 (+1.56%) | 3,702 |
| 5 Feb 2024 | USD | 6.26 | 6.3999 | 6.1 | 6.3999 | 6.3999 | -0.1 (-1.54%) | 3,324 |
| 2 Feb 2024 | USD | 6.2653 | 6.5 | 6.2653 | 6.5 | 6.5 | 0.0 (0.0%) | 789 |
| 1 Feb 2024 | USD | 6.21 | 6.5 | 6.21 | 6.5 | 6.5 | +0.3 (+4.84%) | 908 |
| 31 Jan 2024 | USD | 6.25 | 6.31 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 11,383 |
| 30 Jan 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 240 |
| 29 Jan 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 334 |
| 26 Jan 2024 | USD | 6.45 | 6.49 | 6.45 | 6.49 | 6.49 | +0.24 (+3.84%) | 367 |
| 25 Jan 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
| 23 Jan 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.02 (-0.32%) | 500 |
| 22 Jan 2024 | USD | 6.25 | 6.49 | 6.25 | 6.27 | 6.27 | -0.19 (-2.94%) | 4,800 |
| 19 Jan 2024 | USD | 6.25 | 6.46 | 6.25 | 6.46 | 6.46 | -0.02 (-0.31%) | 4,500 |
| 18 Jan 2024 | USD | 6.27 | 6.48 | 6.27 | 6.48 | 6.48 | +0.15 (+2.37%) | 700 |
| 17 Jan 2024 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.07 (+1.12%) | 600 |
| 16 Jan 2024 | USD | 6.26 | 6.26 | 6.25 | 6.26 | 6.26 | -0.23 (-3.54%) | 900 |
| 12 Jan 2024 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 2 |
| 11 Jan 2024 | USD | 6.5 | 6.5 | 6.36 | 6.49 | 6.49 | +0.04 (+0.62%) | 4,500 |
| 10 Jan 2024 | USD | 6.26 | 6.5 | 6.26 | 6.45 | 6.45 | +0.2 (+3.20%) | 4,100 |
| 9 Jan 2024 | USD | 6.34 | 6.51 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 3,500 |
| 8 Jan 2024 | USD | 6.4 | 6.4 | 6.25 | 6.35 | 6.35 | -0.16 (-2.46%) | 3,800 |
| 5 Jan 2024 | USD | 6.5 | 6.77 | 6.5 | 6.51 | 6.51 | +0.03 (+0.46%) | 6,300 |
