| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 14.47 | 15.82 | 14.3 | 15.53 | 15.53 | +0.68 (+4.58%) | 16,100 |
| 19 Apr 2021 | USD | 17.38 | 17.38 | 14.53 | 14.85 | 14.85 | -1.65 (-10%) | 39,600 |
| 16 Apr 2021 | USD | 15.56 | 16.5 | 14.39 | 16.5 | 16.5 | +1.06 (+6.87%) | 23,800 |
| 15 Apr 2021 | USD | 14.61 | 15.44 | 13.3 | 15.44 | 15.44 | +0.44 (+2.93%) | 40,300 |
| 14 Apr 2021 | USD | 17.12 | 17.38 | 14.28 | 15 | 15 | -2.17 (-12.64%) | 68,000 |
| 13 Apr 2021 | USD | 17.52 | 18.13 | 16.51 | 17.17 | 17.17 | -0.03 (-0.17%) | 31,591 |
| 12 Apr 2021 | USD | 16.5 | 18.25 | 16 | 17.2 | 17.2 | +0.8 (+4.88%) | 121,019 |
| 9 Apr 2021 | USD | 14.36 | 17 | 14.36 | 16.4 | 16.4 | +2.2 (+15.49%) | 164,200 |
| 8 Apr 2021 | USD | 13.67 | 15.79 | 12.7 | 14.2 | 14.2 | +0.35 (+2.53%) | 163,000 |
| 7 Apr 2021 | USD | 15.54 | 15.54 | 12.61 | 13.85 | 13.85 | -1.15 (-7.67%) | 53,600 |
| 6 Apr 2021 | USD | 12.36 | 15.89 | 12.13 | 15 | 15 | +2.5 (+20%) | 128,700 |
| 5 Apr 2021 | USD | 12.64 | 12.64 | 12.1 | 12.5 | 12.5 | +0.37 (+3.05%) | 5,200 |
| 1 Apr 2021 | USD | 12.11 | 12.48 | 12.02 | 12.13 | 12.13 | 0.0 (0.0%) | 5,400 |
| 31 Mar 2021 | USD | 12.18 | 12.54 | 12.07 | 12.13 | 12.13 | -0.07 (-0.57%) | 1,700 |
| 30 Mar 2021 | USD | 11.76 | 12.29 | 11.76 | 12.2 | 12.2 | -0.06 (-0.49%) | 2,300 |
| 29 Mar 2021 | USD | 12.23 | 12.76 | 11.67 | 12.26 | 12.26 | +0.17 (+1.41%) | 5,400 |
| 26 Mar 2021 | USD | 12.52 | 12.79 | 12.09 | 12.09 | 12.09 | -0.11 (-0.90%) | 2,300 |
| 25 Mar 2021 | USD | 12.43 | 12.43 | 11.82 | 12.2 | 12.2 | -0.26 (-2.09%) | 6,000 |
| 24 Mar 2021 | USD | 11.95 | 12.5 | 11.95 | 12.46 | 12.46 | +0.43 (+3.57%) | 24,100 |
| 23 Mar 2021 | USD | 11.67 | 12.16 | 11.67 | 12.03 | 12.03 | -0.41 (-3.30%) | 12,400 |
| 22 Mar 2021 | USD | 12.63 | 13.19 | 12.09 | 12.44 | 12.44 | +0.01 (+0.08%) | 6,600 |
| 19 Mar 2021 | USD | 12.2 | 12.44 | 12.02 | 12.43 | 12.43 | +0.46 (+3.84%) | 4,500 |
| 18 Mar 2021 | USD | 12.29 | 12.29 | 11.95 | 11.97 | 11.97 | -0.2 (-1.64%) | 10,400 |
| 17 Mar 2021 | USD | 12.65 | 12.65 | 11.79 | 12.17 | 12.17 | -0.44 (-3.49%) | 11,600 |
| 16 Mar 2021 | USD | 13.59 | 13.59 | 12.45 | 12.61 | 12.61 | -0.78 (-5.83%) | 8,600 |
| 15 Mar 2021 | USD | 13.5 | 13.9 | 13.1 | 13.39 | 13.39 | +0.41 (+3.16%) | 23,700 |
| 12 Mar 2021 | USD | 11.9 | 13.66 | 11.9 | 12.98 | 12.98 | +1.08 (+9.08%) | 40,600 |
| 11 Mar 2021 | USD | 11.93 | 12.08 | 11.81 | 11.9 | 11.9 | -0.29 (-2.38%) | 5,400 |
| 10 Mar 2021 | USD | 12.21 | 12.22 | 11.72 | 12.19 | 12.19 | -0.22 (-1.77%) | 3,400 |
| 9 Mar 2021 | USD | 12.48 | 12.48 | 11.76 | 12.41 | 12.41 | +0.02 (+0.16%) | 4,200 |
