Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 12.06 | 12.49 | 11.8 | 12.39 | 12.39 | +0.69 (+5.90%) | 19,000 |
5 Mar 2021 | USD | 11.98 | 11.98 | 11.31 | 11.7 | 11.7 | +0.14 (+1.21%) | 10,500 |
4 Mar 2021 | USD | 11.31 | 11.7 | 11.2 | 11.56 | 11.56 | -0.14 (-1.20%) | 18,600 |
3 Mar 2021 | USD | 12.1 | 12.1 | 11.3 | 11.7 | 11.7 | -0.1 (-0.85%) | 10,600 |
2 Mar 2021 | USD | 11.82 | 11.99 | 11.75 | 11.8 | 11.8 | -0.12 (-1.01%) | 6,200 |
1 Mar 2021 | USD | 12.1 | 12.1 | 11.5 | 11.92 | 11.92 | +0.1 (+0.85%) | 11,100 |
26 Feb 2021 | USD | 11.47 | 11.9 | 11.25 | 11.82 | 11.82 | -0.38 (-3.11%) | 10,700 |
25 Feb 2021 | USD | 12.21 | 12.87 | 12 | 12.2 | 12.2 | 0.0 (0.0%) | 5,000 |
24 Feb 2021 | USD | 11.37 | 12.7 | 11.37 | 12.2 | 12.2 | +0.6 (+5.17%) | 9,400 |
23 Feb 2021 | USD | 11.91 | 12.25 | 11.47 | 11.6 | 11.6 | -0.6 (-4.92%) | 21,000 |
22 Feb 2021 | USD | 13.06 | 13.06 | 11.81 | 12.2 | 12.2 | -0.31 (-2.48%) | 10,900 |
19 Feb 2021 | USD | 11.54 | 12.99 | 11.54 | 12.51 | 12.51 | +0.4 (+3.30%) | 10,600 |
18 Feb 2021 | USD | 12.5 | 12.92 | 11.69 | 12.11 | 12.11 | -0.45 (-3.58%) | 5,200 |
17 Feb 2021 | USD | 12.32 | 13.01 | 12.26 | 12.56 | 12.56 | -0.53 (-4.05%) | 4,900 |
16 Feb 2021 | USD | 13.2 | 13.5 | 12.54 | 13.09 | 13.09 | -0.11 (-0.83%) | 10,200 |
12 Feb 2021 | USD | 12.3 | 13.25 | 12.23 | 13.2 | 13.2 | +0.76 (+6.11%) | 13,300 |
11 Feb 2021 | USD | 12.72 | 13.25 | 11.25 | 12.44 | 12.44 | -0.36 (-2.81%) | 64,500 |
10 Feb 2021 | USD | 12.5 | 13.25 | 12.5 | 12.8 | 12.8 | -0.45 (-3.40%) | 18,500 |
9 Feb 2021 | USD | 12.54 | 13.52 | 12.5 | 13.25 | 13.25 | +0.35 (+2.71%) | 20,100 |
8 Feb 2021 | USD | 13.49 | 13.8 | 12.9 | 12.9 | 12.9 | -0.49 (-3.66%) | 24,700 |
5 Feb 2021 | USD | 12.25 | 13.5 | 12.25 | 13.39 | 13.39 | +1.25 (+10.30%) | 50,700 |
4 Feb 2021 | USD | 11.5 | 12.14 | 11.5 | 12.14 | 12.14 | +0.64 (+5.57%) | 22,300 |
3 Feb 2021 | USD | 11.2 | 11.64 | 11.15 | 11.5 | 11.5 | +0.3 (+2.68%) | 30,000 |
2 Feb 2021 | USD | 10.75 | 11.35 | 10.75 | 11.2 | 11.2 | -0.286 (-2.49%) | 17,005 |
1 Feb 2021 | USD | 10.77 | 11.4864 | 10.77 | 11.4864 | 11.4864 | +0.236 (+2.10%) | 12,733 |
29 Jan 2021 | USD | 11.44 | 12 | 11.06 | 11.25 | 11.25 | -0.02 (-0.18%) | 5,100 |
28 Jan 2021 | USD | 11.75 | 11.77 | 11.08 | 11.27 | 11.27 | -0.08 (-0.70%) | 10,300 |
27 Jan 2021 | USD | 11.12 | 11.87 | 10.84 | 11.35 | 11.35 | +0.09 (+0.80%) | 15,500 |
26 Jan 2021 | USD | 11.88 | 12.341 | 10.8 | 11.26 | 11.26 | -0.49 (-4.17%) | 51,467 |
25 Jan 2021 | USD | 11.84 | 12.33 | 11.3 | 11.75 | 11.75 | -0.22 (-1.84%) | 23,323 |