| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 12.3 | 12.34 | 11.5 | 11.97 | 11.97 | -0.26 (-2.13%) | 50,644 |
| 21 Jan 2021 | USD | 11.5 | 12.23 | 11 | 12.23 | 12.23 | +0.787 (+6.88%) | 27,652 |
| 20 Jan 2021 | USD | 11.8 | 12.1644 | 11.21 | 11.4425 | 11.4425 | -0.557 (-4.65%) | 34,793 |
| 19 Jan 2021 | USD | 12.4 | 12.4 | 11.74 | 12 | 12 | -0.45 (-3.61%) | 29,402 |
| 15 Jan 2021 | USD | 12.9 | 12.9 | 12.03 | 12.45 | 12.45 | -0.35 (-2.73%) | 6,012 |
| 14 Jan 2021 | USD | 13.8393 | 13.99 | 12.76 | 12.8 | 12.8 | -0.49 (-3.69%) | 42,674 |
| 13 Jan 2021 | USD | 12.43 | 13.3 | 12.43 | 13.29 | 13.29 | +0.75 (+5.98%) | 11,097 |
| 12 Jan 2021 | USD | 12.37 | 13.5 | 11.77 | 12.54 | 12.54 | -0.16 (-1.26%) | 34,952 |
| 11 Jan 2021 | USD | 13 | 15.11 | 12.07 | 12.7 | 12.7 | -0.3 (-2.31%) | 224,844 |
| 8 Jan 2021 | USD | 13.4 | 13.4 | 12.89 | 13 | 13 | -0.4 (-2.99%) | 14,606 |
| 7 Jan 2021 | USD | 12.5 | 13.4 | 11.9233 | 13.4 | 13.4 | +1.16 (+9.48%) | 58,743 |
| 6 Jan 2021 | USD | 12.2 | 12.335 | 12.02 | 12.24 | 12.24 | +0.16 (+1.32%) | 16,543 |
| 5 Jan 2021 | USD | 11.3 | 12.16 | 11.3 | 12.08 | 12.08 | +0.63 (+5.50%) | 10,246 |
| 4 Jan 2021 | USD | 12.48 | 12.51 | 11.08 | 11.45 | 11.45 | -1.1 (-8.76%) | 28,498 |
| 31 Dec 2020 | USD | 12.72 | 12.72 | 12.1 | 12.55 | 12.55 | -0.22 (-1.72%) | 10,179 |
| 30 Dec 2020 | USD | 11.425 | 12.77 | 11.425 | 12.77 | 12.77 | +1.09 (+9.33%) | 23,299 |
| 29 Dec 2020 | USD | 11.15 | 11.76 | 10.7101 | 11.68 | 11.68 | -0.1 (-0.85%) | 23,582 |
| 28 Dec 2020 | USD | 11.27 | 11.93 | 11.21 | 11.78 | 11.78 | +0.3 (+2.61%) | 20,372 |
| 24 Dec 2020 | USD | 12.65 | 14 | 10.71 | 11.48 | 11.48 | -0.87 (-7.04%) | 161,800 |
| 23 Dec 2020 | USD | 12.32 | 12.5 | 11.8 | 12.35 | 12.35 | +0.17 (+1.40%) | 24,700 |
| 22 Dec 2020 | USD | 12.09 | 12.6 | 11.61 | 12.18 | 12.18 | 0.0 (0.0%) | 46,500 |
| 21 Dec 2020 | USD | 11.75 | 12.39 | 11.26 | 12.18 | 12.18 | +0.28 (+2.35%) | 62,500 |
| 18 Dec 2020 | USD | 12.19 | 12.68 | 11.72 | 11.9 | 11.9 | -0.17 (-1.41%) | 28,177 |
| 17 Dec 2020 | USD | 11.94 | 12.8 | 11.84 | 12.07 | 12.07 | -0.03 (-0.25%) | 25,700 |
| 16 Dec 2020 | USD | 11.8 | 12.41 | 11.6 | 12.1 | 12.1 | -0.02 (-0.17%) | 29,700 |
| 15 Dec 2020 | USD | 12.68 | 12.8 | 11.42 | 12.12 | 12.12 | -0.19 (-1.54%) | 38,900 |
| 14 Dec 2020 | USD | 12.4 | 12.75 | 12.2 | 12.31 | 12.31 | +0.11 (+0.90%) | 24,900 |
| 11 Dec 2020 | USD | 12.43 | 12.8 | 11.13 | 12.2 | 12.2 | -0.41 (-3.25%) | 48,300 |
| 10 Dec 2020 | USD | 12.32 | 13.2 | 12.1 | 12.61 | 12.61 | -0.24 (-1.87%) | 51,900 |
| 9 Dec 2020 | USD | 12.6 | 13.52 | 12.01 | 12.85 | 12.85 | +0.9 (+7.53%) | 112,100 |
