Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 6.5 | 6.5 | 6.36 | 6.49 | 6.49 | +0.04 (+0.62%) | 4,500 |
10 Jan 2024 | USD | 6.26 | 6.5 | 6.26 | 6.45 | 6.45 | +0.2 (+3.20%) | 4,100 |
9 Jan 2024 | USD | 6.34 | 6.51 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 3,500 |
8 Jan 2024 | USD | 6.4 | 6.4 | 6.25 | 6.35 | 6.35 | -0.16 (-2.46%) | 3,800 |
5 Jan 2024 | USD | 6.5 | 6.77 | 6.5 | 6.51 | 6.51 | +0.03 (+0.46%) | 6,300 |
4 Jan 2024 | USD | 6.5 | 6.5 | 6.3 | 6.48 | 6.48 | -0.12 (-1.82%) | 4,400 |
3 Jan 2024 | USD | 6.6 | 6.62 | 6.6 | 6.6 | 6.6 | -0.07 (-1.05%) | 800 |
2 Jan 2024 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.1 (-1.48%) | 300 |
29 Dec 2023 | USD | 6.7 | 7.12 | 6.67 | 6.77 | 6.77 | -0.16 (-2.31%) | 12,600 |
28 Dec 2023 | USD | 6.71 | 6.93 | 6.71 | 6.93 | 6.93 | +0.26 (+3.90%) | 2,800 |
27 Dec 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 108 |
26 Dec 2023 | USD | 6.52 | 6.67 | 6.52 | 6.67 | 6.67 | +0.01 (+0.15%) | 1,500 |
22 Dec 2023 | USD | 6.54 | 6.66 | 6.54 | 6.66 | 6.66 | -0.03 (-0.45%) | 400 |
21 Dec 2023 | USD | 6.66 | 6.69 | 6.66 | 6.69 | 6.69 | +0.14 (+2.14%) | 1,400 |
20 Dec 2023 | USD | 6.25 | 7.2 | 6.25 | 6.55 | 6.55 | +0.35 (+5.65%) | 10,700 |
19 Dec 2023 | USD | 6.1 | 6.2 | 6.05 | 6.2 | 6.2 | +0.12 (+1.97%) | 8,700 |
18 Dec 2023 | USD | 6.15 | 6.15 | 6.05 | 6.08 | 6.08 | -0.07 (-1.14%) | 26,400 |
15 Dec 2023 | USD | 6.1 | 6.15 | 6.07 | 6.15 | 6.15 | +0.05 (+0.82%) | 13,000 |
14 Dec 2023 | USD | 6.15 | 6.21 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 3,400 |
13 Dec 2023 | USD | 6.1 | 6.19 | 6.1 | 6.19 | 6.19 | +0.09 (+1.48%) | 10,900 |
12 Dec 2023 | USD | 6.1 | 6.15 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 8,800 |
11 Dec 2023 | USD | 6.25 | 6.25 | 6.1 | 6.1 | 6.1 | -0.31 (-4.84%) | 9,500 |
8 Dec 2023 | USD | 6.5 | 6.5 | 6.25 | 6.41 | 6.41 | +0.04 (+0.63%) | 7,900 |
7 Dec 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 142 |
6 Dec 2023 | USD | 6.25 | 6.37 | 6.25 | 6.37 | 6.37 | +0.08 (+1.27%) | 5,300 |
5 Dec 2023 | USD | 6.25 | 6.34 | 6.25 | 6.29 | 6.29 | 0.0 (0.0%) | 1,100 |
4 Dec 2023 | USD | 6.35 | 6.35 | 6.29 | 6.29 | 6.29 | -0.11 (-1.72%) | 300 |
1 Dec 2023 | USD | 6.52 | 6.63 | 6.35 | 6.4 | 6.4 | -0.08 (-1.23%) | 4,200 |
30 Nov 2023 | USD | 6.5 | 6.5 | 6.4 | 6.48 | 6.48 | +0.28 (+4.52%) | 4,300 |
29 Nov 2023 | USD | 6.26 | 6.26 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 9,800 |