| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 1.7547 | 1.79 | 1.7248 | 1.79 | 1.79 | +0.05 (+2.88%) | 2,445 |
| 10 Feb 2020 | USD | 1.81 | 1.85 | 1.71 | 1.7399 | 1.7399 | -0.11 (-5.95%) | 9,941 |
| 7 Feb 2020 | USD | 1.79 | 1.85 | 1.75 | 1.85 | 1.85 | +0.1 (+5.71%) | 9,035 |
| 6 Feb 2020 | USD | 1.6 | 1.75 | 1.5806 | 1.75 | 1.75 | +0.18 (+11.46%) | 15,094 |
| 5 Feb 2020 | USD | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.024 (-1.49%) | 600 |
| 4 Feb 2020 | USD | 1.63 | 1.644 | 1.5938 | 1.5938 | 1.5938 | +0.024 (+1.52%) | 3,067 |
| 3 Feb 2020 | USD | 1.5825 | 1.59 | 1.5351 | 1.57 | 1.57 | +0.022 (+1.44%) | 6,674 |
| 31 Jan 2020 | USD | 1.6624 | 1.6624 | 1.49 | 1.5477 | 1.5477 | -0.152 (-8.95%) | 20,370 |
| 30 Jan 2020 | USD | 1.7003 | 1.7003 | 1.67 | 1.6999 | 1.6999 | -0.01 (-0.59%) | 13,500 |
| 29 Jan 2020 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 345 |
| 28 Jan 2020 | USD | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | +0.04 (+2.40%) | 2,782 |
| 27 Jan 2020 | USD | 1.69 | 1.71 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 3,140 |
| 24 Jan 2020 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,567 |
| 23 Jan 2020 | USD | 1.75 | 1.75 | 1.688 | 1.75 | 1.75 | +0.01 (+0.57%) | 3,561 |
| 22 Jan 2020 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.001 (-0.08%) | 0 |
| 21 Jan 2020 | USD | 1.71 | 1.75 | 1.71 | 1.7414 | 1.7414 | +0.014 (+0.83%) | 3,301 |
| 17 Jan 2020 | USD | 1.7201 | 1.7735 | 1.7201 | 1.727 | 1.727 | -0.033 (-1.88%) | 1,401 |
| 16 Jan 2020 | USD | 1.84 | 1.84 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 5,328 |
| 15 Jan 2020 | USD | 1.71 | 1.82 | 1.71 | 1.81 | 1.81 | +0.057 (+3.23%) | 9,611 |
| 14 Jan 2020 | USD | 1.76 | 1.79 | 1.705 | 1.7534 | 1.7534 | -0.087 (-4.71%) | 11,058 |
| 13 Jan 2020 | USD | 1.7368 | 1.84 | 1.7368 | 1.84 | 1.84 | +0.085 (+4.84%) | 325 |
| 10 Jan 2020 | USD | 1.78 | 1.79 | 1.73 | 1.755 | 1.755 | -0.042 (-2.34%) | 952 |
| 9 Jan 2020 | USD | 1.85 | 1.85 | 1.78 | 1.797 | 1.797 | -0.053 (-2.86%) | 6,360 |
| 8 Jan 2020 | USD | 1.9129 | 1.9129 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 24,065 |
| 7 Jan 2020 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.64%) | 12,334 |
| 6 Jan 2020 | USD | 1.9 | 1.95 | 1.9 | 1.9002 | 1.9002 | +0 (+0.01%) | 39,646 |
| 3 Jan 2020 | USD | 1.8799 | 1.9128 | 1.8799 | 1.9 | 1.9 | +0.06 (+3.27%) | 16,721 |
| 2 Jan 2020 | USD | 1.71 | 1.86 | 1.65 | 1.8399 | 1.8399 | +0.14 (+8.23%) | 24,076 |
| 31 Dec 2019 | USD | 1.6 | 1.7013 | 1.6 | 1.7 | 1.7 | +0.158 (+10.22%) | 29,826 |
| 30 Dec 2019 | USD | 1.69 | 1.69 | 1.5 | 1.5424 | 1.5424 | -0.143 (-8.51%) | 38,756 |
