| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 1.67 | 1.69 | 1.67 | 1.6858 | 1.6858 | +0.016 (+0.95%) | 8,821 |
| 26 Dec 2019 | USD | 1.5931 | 1.68 | 1.5931 | 1.67 | 1.67 | +0.053 (+3.26%) | 27,155 |
| 25 Dec 2019 | USD | 1.6173 | 1.6173 | 1.6173 | 1.6173 | 1.6173 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.62 | 1.62 | 1.6173 | 1.6173 | 1.6173 | +0.007 (+0.45%) | 1,039 |
| 23 Dec 2019 | USD | 1.6223 | 1.6223 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 2,664 |
| 20 Dec 2019 | USD | 1.5377 | 1.64 | 1.5276 | 1.64 | 1.64 | +0.04 (+2.49%) | 9,353 |
| 19 Dec 2019 | USD | 1.542 | 1.6001 | 1.542 | 1.6001 | 1.6001 | +0.09 (+5.97%) | 3,093 |
| 18 Dec 2019 | USD | 1.52 | 1.542 | 1.51 | 1.51 | 1.51 | +0.005 (+0.33%) | 3,505 |
| 17 Dec 2019 | USD | 1.4991 | 1.505 | 1.485 | 1.505 | 1.505 | -0.045 (-2.90%) | 4,411 |
| 16 Dec 2019 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | -0.01 (-0.64%) | 3,789 |
| 13 Dec 2019 | USD | 1.5408 | 1.56 | 1.5408 | 1.56 | 1.56 | +0.043 (+2.80%) | 990 |
| 12 Dec 2019 | USD | 1.5 | 1.53 | 1.4712 | 1.5175 | 1.5175 | +0.05 (+3.40%) | 6,441 |
| 11 Dec 2019 | USD | 1.4083 | 1.48 | 1.4083 | 1.4676 | 1.4676 | +0.008 (+0.53%) | 2,457 |
| 10 Dec 2019 | USD | 1.53 | 1.53 | 1.4201 | 1.4599 | 1.4599 | -0.02 (-1.35%) | 17,402 |
| 9 Dec 2019 | USD | 1.47 | 1.485 | 1.47 | 1.4799 | 1.4799 | +0 (+0.02%) | 6,241 |
| 6 Dec 2019 | USD | 1.5826 | 1.5826 | 1.46 | 1.4796 | 1.4796 | -0.1 (-6.35%) | 9,362 |
| 5 Dec 2019 | USD | 1.57 | 1.59 | 1.52 | 1.58 | 1.58 | +0.01 (+0.64%) | 4,287 |
| 4 Dec 2019 | USD | 1.49 | 1.57 | 1.49 | 1.57 | 1.57 | +0.09 (+6.08%) | 13,130 |
| 3 Dec 2019 | USD | 1.6 | 1.6 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 9,308 |
| 2 Dec 2019 | USD | 1.55 | 1.6 | 1.45 | 1.54 | 1.54 | +0.004 (+0.27%) | 32,571 |
| 29 Nov 2019 | USD | 1.55 | 1.572 | 1.51 | 1.5358 | 1.5358 | -0.011 (-0.72%) | 2,571 |
| 28 Nov 2019 | USD | 1.547 | 1.547 | 1.547 | 1.547 | 1.547 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.5651 | 1.572 | 1.54 | 1.547 | 1.547 | -0.023 (-1.46%) | 22,355 |
| 26 Nov 2019 | USD | 1.55 | 1.57 | 1.5417 | 1.5699 | 1.5699 | +0.02 (+1.28%) | 25,730 |
| 25 Nov 2019 | USD | 1.53 | 1.57 | 1.53 | 1.55 | 1.55 | +0.111 (+7.71%) | 10,978 |
| 22 Nov 2019 | USD | 1.44 | 1.45 | 1.38 | 1.4391 | 1.4391 | -0.116 (-7.45%) | 6,346 |
| 21 Nov 2019 | USD | 1.55 | 1.555 | 1.55 | 1.555 | 1.555 | -0.035 (-2.20%) | 5,480 |
| 20 Nov 2019 | USD | 1.6 | 1.6 | 1.55 | 1.59 | 1.59 | -0.04 (-2.45%) | 10,142 |
| 19 Nov 2019 | USD | 1.67 | 1.69 | 1.63 | 1.63 | 1.63 | -0.06 (-3.55%) | 1,168 |
| 18 Nov 2019 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.06 (+3.68%) | 220 |
