| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 1.8 | 2.05 | 1.66 | 1.8 | 1.8 | 0.0 (0.0%) | 116,126 |
| 3 Oct 2019 | USD | 1.66 | 1.85 | 1.63 | 1.8 | 1.8 | +0.14 (+8.43%) | 100,454 |
| 2 Oct 2019 | USD | 1.8 | 1.8 | 1.62 | 1.66 | 1.66 | -0.19 (-10.27%) | 43,845 |
| 1 Oct 2019 | USD | 1.8 | 1.8592 | 1.65 | 1.85 | 1.85 | +0.097 (+5.51%) | 70,112 |
| 30 Sep 2019 | USD | 1.51 | 2.01 | 1.31 | 1.7534 | 1.7534 | +0.228 (+14.96%) | 350,242 |
| 27 Sep 2019 | USD | 1.5 | 1.6 | 1.48 | 1.5252 | 1.5252 | +0.025 (+1.68%) | 102,851 |
| 26 Sep 2019 | USD | 1.4194 | 1.5 | 1.3501 | 1.5 | 1.5 | +0.12 (+8.70%) | 30,798 |
| 25 Sep 2019 | USD | 1.396 | 1.396 | 1.35 | 1.38 | 1.38 | -0.031 (-2.20%) | 30,277 |
| 24 Sep 2019 | USD | 1.4121 | 1.45 | 1.36 | 1.411 | 1.411 | -0.054 (-3.69%) | 15,451 |
| 23 Sep 2019 | USD | 1.47 | 1.47 | 1.3901 | 1.465 | 1.465 | +0.005 (+0.34%) | 3,506 |
| 20 Sep 2019 | USD | 1.4699 | 1.4699 | 1.4 | 1.46 | 1.46 | +0.005 (+0.34%) | 1,960 |
| 19 Sep 2019 | USD | 1.38 | 1.54 | 1.38 | 1.455 | 1.455 | +0.027 (+1.90%) | 15,335 |
| 18 Sep 2019 | USD | 1.41 | 1.46 | 1.4018 | 1.4279 | 1.4279 | +0.011 (+0.78%) | 6,010 |
| 17 Sep 2019 | USD | 1.38 | 1.44 | 1.3101 | 1.4168 | 1.4168 | +0.037 (+2.67%) | 12,356 |
| 16 Sep 2019 | USD | 1.35 | 1.4 | 1.31 | 1.38 | 1.38 | +0.01 (+0.73%) | 76,057 |
| 13 Sep 2019 | USD | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | -0.1 (-6.80%) | 32,014 |
| 12 Sep 2019 | USD | 1.43 | 1.56 | 1.41 | 1.47 | 1.47 | 0.0 (0.0%) | 37,425 |
| 11 Sep 2019 | USD | 1.52 | 1.52 | 1.46 | 1.47 | 1.47 | -0.04 (-2.65%) | 15,382 |
| 10 Sep 2019 | USD | 1.4582 | 1.55 | 1.31 | 1.51 | 1.51 | +0.04 (+2.72%) | 38,083 |
| 9 Sep 2019 | USD | 1.57 | 1.57 | 1.4145 | 1.47 | 1.47 | -0.01 (-0.68%) | 21,626 |
| 6 Sep 2019 | USD | 1.36 | 1.6 | 1.36 | 1.48 | 1.48 | +0.16 (+12.12%) | 84,686 |
| 5 Sep 2019 | USD | 1.3801 | 1.39 | 1.3 | 1.32 | 1.32 | -0.06 (-4.35%) | 85,290 |
| 4 Sep 2019 | USD | 1.29 | 1.74 | 1.18 | 1.38 | 1.38 | +0.06 (+4.55%) | 875,255 |
| 3 Sep 2019 | USD | 1.18 | 1.3958 | 1.11 | 1.32 | 1.32 | +0.137 (+11.58%) | 147,978 |
| 2 Sep 2019 | USD | 1.183 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.29 | 1.29 | 1.16 | 1.183 | 1.183 | -0.063 (-5.07%) | 11,169 |
| 29 Aug 2019 | USD | 1.2916 | 1.3266 | 1.22 | 1.2462 | 1.2462 | -0.004 (-0.30%) | 19,040 |
| 28 Aug 2019 | USD | 1.35 | 1.42 | 1.18 | 1.25 | 1.25 | -0.04 (-3.10%) | 25,326 |
| 27 Aug 2019 | USD | 1.3137 | 1.3137 | 1.2 | 1.29 | 1.29 | +0.023 (+1.81%) | 13,326 |
| 26 Aug 2019 | USD | 1.2663 | 1.4 | 1.15 | 1.2671 | 1.2671 | -0.023 (-1.78%) | 36,194 |
