Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 2.5543 | 2.5543 | 2.28 | 2.46 | 2.46 | -0.095 (-3.72%) | 10,834 |
11 Jul 2019 | USD | 2.65 | 2.65 | 2.517 | 2.555 | 2.555 | -0.015 (-0.58%) | 1,931 |
10 Jul 2019 | USD | 2.45 | 2.65 | 2.45 | 2.57 | 2.57 | +0.23 (+9.83%) | 3,815 |
9 Jul 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 2.4587 | 2.4587 | 2.34 | 2.34 | 2.34 | -0.118 (-4.80%) | 1,000 |
5 Jul 2019 | USD | 2.402 | 2.4579 | 2.395 | 2.4579 | 2.4579 | -0.012 (-0.49%) | 1,318 |
4 Jul 2019 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 3,862 |
2 Jul 2019 | USD | 2.5369 | 2.5369 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,338 |
1 Jul 2019 | USD | 2.46 | 2.5 | 2.46 | 2.5 | 2.5 | +0.08 (+3.31%) | 865 |
28 Jun 2019 | USD | 2.34 | 2.48 | 2.34 | 2.42 | 2.42 | +0.081 (+3.48%) | 22,205 |
27 Jun 2019 | USD | 2.3084 | 2.44 | 2.3084 | 2.3386 | 2.3386 | +0.071 (+3.14%) | 4,100 |
26 Jun 2019 | USD | 2.29 | 2.38 | 2.2602 | 2.2673 | 2.2673 | +0.062 (+2.83%) | 3,052 |
25 Jun 2019 | USD | 2.27 | 2.33 | 2.18 | 2.205 | 2.205 | -0.065 (-2.86%) | 98,124 |
24 Jun 2019 | USD | 2.5685 | 2.5685 | 2.27 | 2.27 | 2.27 | -0.194 (-7.89%) | 33,357 |
21 Jun 2019 | USD | 2.66 | 2.74 | 2.4344 | 2.4644 | 2.4644 | -0.086 (-3.36%) | 23,690 |
20 Jun 2019 | USD | 2.6649 | 2.6711 | 2.55 | 2.55 | 2.55 | -0.03 (-1.16%) | 10,431 |
19 Jun 2019 | USD | 2.77 | 2.77 | 2.57 | 2.58 | 2.58 | -0.04 (-1.53%) | 16,256 |
18 Jun 2019 | USD | 2.72 | 2.7799 | 2.6201 | 2.6201 | 2.6201 | -0.067 (-2.48%) | 10,202 |
17 Jun 2019 | USD | 2.84 | 2.8404 | 2.637 | 2.6866 | 2.6866 | -0.213 (-7.36%) | 31,281 |
14 Jun 2019 | USD | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | -0.03 (-1.02%) | 500 |
13 Jun 2019 | USD | 2.93 | 2.9301 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 2,343 |
12 Jun 2019 | USD | 2.98 | 2.98 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 1,000 |
11 Jun 2019 | USD | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 2.9853 | 2.9999 | 2.9853 | 2.9999 | 2.9999 | -0.02 (-0.67%) | 1,272 |
7 Jun 2019 | USD | 3.0395 | 3.0395 | 3 | 3.02 | 3.02 | -0.13 (-4.13%) | 2,274 |
6 Jun 2019 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.13 (+4.30%) | 100 |
5 Jun 2019 | USD | 3.25 | 3.25 | 3.02 | 3.02 | 3.02 | -0.095 (-3.06%) | 9,922 |
4 Jun 2019 | USD | 3.2 | 3.2599 | 3.1153 | 3.1153 | 3.1153 | +0.065 (+2.14%) | 1,985 |
3 Jun 2019 | USD | 3.15 | 3.17 | 3.05 | 3.05 | 3.05 | -0.26 (-7.85%) | 4,847 |