| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.06 (+1.85%) | 118 |
| 30 May 2019 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.015 (+0.46%) | 4,402 |
| 29 May 2019 | USD | 3.2 | 3.235 | 3.2 | 3.235 | 3.235 | +0.067 (+2.11%) | 1,053 |
| 28 May 2019 | USD | 3.31 | 3.4 | 3.168 | 3.168 | 3.168 | -0.282 (-8.17%) | 16,138 |
| 27 May 2019 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.66 | 3.66 | 3.45 | 3.45 | 3.45 | -0.11 (-3.09%) | 16,916 |
| 23 May 2019 | USD | 3.6132 | 3.62 | 3.51 | 3.56 | 3.56 | +0.04 (+1.14%) | 1,800 |
| 22 May 2019 | USD | 3.77 | 3.775 | 3.5 | 3.52 | 3.52 | -0.33 (-8.57%) | 72,410 |
| 21 May 2019 | USD | 3.88 | 3.94 | 3.76 | 3.85 | 3.85 | +0.11 (+2.94%) | 1,799 |
| 20 May 2019 | USD | 3.6955 | 3.75 | 3.65 | 3.74 | 3.74 | -0.01 (-0.27%) | 25,894 |
| 17 May 2019 | USD | 3.88 | 3.88 | 3.7028 | 3.75 | 3.75 | -0.12 (-3.10%) | 17,103 |
| 16 May 2019 | USD | 3.9 | 3.9415 | 3.8701 | 3.8701 | 3.8701 | -0.13 (-3.25%) | 1,102 |
| 15 May 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 4.0147 | 4.02 | 4 | 4 | 4 | -0.1 (-2.44%) | 4,316 |
| 10 May 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.091 (-2.17%) | 400 |
| 8 May 2019 | USD | 4.2389 | 4.2389 | 4.1901 | 4.191 | 4.191 | -0.209 (-4.75%) | 3,689 |
| 7 May 2019 | USD | 4.25 | 4.422 | 4.25 | 4.4001 | 4.4001 | +0.15 (+3.53%) | 28,490 |
| 6 May 2019 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.13 (+3.14%) | 327 |
| 3 May 2019 | USD | 4.1205 | 4.1205 | 4.1205 | 4.1205 | 4.1205 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 4.14 | 4.14 | 4.1205 | 4.1205 | 4.1205 | -0.019 (-0.47%) | 513 |
| 1 May 2019 | USD | 4.07 | 4.14 | 4.07 | 4.14 | 4.14 | +0.14 (+3.50%) | 495 |
| 30 Apr 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 428 |
| 26 Apr 2019 | USD | 3.9001 | 3.9001 | 3.9001 | 3.9001 | 3.9001 | -0.02 (-0.51%) | 500 |
| 25 Apr 2019 | USD | 3.8 | 3.92 | 3.8 | 3.92 | 3.92 | -0.08 (-2%) | 889 |
| 24 Apr 2019 | USD | 4.02 | 4.06 | 4 | 4 | 4 | -0.25 (-5.88%) | 1,735 |
| 23 Apr 2019 | USD | 4.2913 | 4.3087 | 4.25 | 4.25 | 4.25 | +0.23 (+5.72%) | 1,410 |
| 22 Apr 2019 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.15 (-3.60%) | 626 |
