| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 5.4 | 5.4232 | 5.36 | 5.36 | 5.36 | -0.14 (-2.55%) | 1,842 |
| 7 Mar 2019 | USD | 5.63 | 5.63 | 5.4941 | 5.5 | 5.5 | -0.13 (-2.31%) | 2,189 |
| 6 Mar 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 5.6 | 5.63 | 5.6 | 5.63 | 5.63 | +0.22 (+4.07%) | 342 |
| 1 Mar 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.05 (+0.93%) | 389 |
| 28 Feb 2019 | USD | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 5.3601 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 5.6717 | 5.6717 | 5.3601 | 5.3601 | 5.3601 | -0.47 (-8.06%) | 336 |
| 26 Feb 2019 | USD | 5.8 | 5.86 | 5.6682 | 5.83 | 5.83 | +0.19 (+3.37%) | 1,059 |
| 25 Feb 2019 | USD | 5.79 | 5.79 | 5.64 | 5.64 | 5.64 | -0.308 (-5.18%) | 810 |
| 22 Feb 2019 | USD | 5.9305 | 6.014 | 5.93 | 5.9478 | 5.9478 | +0.018 (+0.31%) | 1,867 |
| 21 Feb 2019 | USD | 5.9798 | 6.0582 | 5.9001 | 5.9295 | 5.9295 | +0.102 (+1.74%) | 1,520 |
| 21 Feb 2019 |
|
|||||||
| 20 Feb 2019 | USD | 1.21 | 1.2176 | 1.15 | 1.1656 | 5.828 | +0.016 (+1.36%) | 13,368 |
| 19 Feb 2019 | USD | 1.1473 | 1.15 | 0.918 | 1.15 | 5.75 | +0.02 (+1.77%) | 14,898 |
| 18 Feb 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 5.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 5.65 | +0.02 (+1.80%) | 181 |
| 14 Feb 2019 | USD | 1.04 | 1.24 | 0.8936 | 1.11 | 5.55 | +0.028 (+2.59%) | 30,155 |
| 13 Feb 2019 | USD | 1.06 | 1.12 | 1.06 | 1.082 | 5.41 | +0.052 (+5.05%) | 14,414 |
| 12 Feb 2019 | USD | 1.05 | 1.06 | 1.03 | 1.03 | 5.15 | 0.0 (0.0%) | 1,130 |
| 11 Feb 2019 | USD | 1.13 | 1.13 | 1.03 | 1.03 | 5.15 | -0.12 (-10.43%) | 28,089 |
| 8 Feb 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | 0.0 (0.0%) | 382 |
| 7 Feb 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | -0.01 (-0.86%) | 134 |
| 6 Feb 2019 | USD | 1.23 | 1.23 | 1.16 | 1.16 | 5.8 | +0.01 (+0.87%) | 3,075 |
| 5 Feb 2019 | USD | 1.2465 | 1.2465 | 1.15 | 1.15 | 5.75 | -0.06 (-4.96%) | 775 |
| 4 Feb 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 6.05 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 1.19 | 1.21 | 1.19 | 1.21 | 6.05 | +0.04 (+3.42%) | 19,101 |
| 31 Jan 2019 | USD | 1.18 | 1.22 | 1.11 | 1.17 | 5.85 | -0.03 (-2.50%) | 7,229 |
| 30 Jan 2019 | USD | 1.2 | 1.2 | 1.1256 | 1.2 | 6 | +0.04 (+3.45%) | 2,406 |
| 29 Jan 2019 | USD | 1.27 | 1.27 | 1.16 | 1.16 | 5.8 | -0.04 (-3.33%) | 7,582 |
| 28 Jan 2019 | USD | 1.28 | 1.28 | 1.2 | 1.2 | 6 | -0.05 (-4%) | 13,047 |
