Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 6.37 | 6.37 | 6.24 | 6.25 | 6.25 | -0.16 (-2.50%) | 1,000 |
27 Nov 2023 | USD | 6.41 | 6.74 | 6.41 | 6.41 | 6.41 | -0.018 (-0.28%) | 10,800 |
24 Nov 2023 | USD | 6.38 | 6.4279 | 6.3 | 6.4279 | 6.4279 | +0.178 (+2.85%) | 3,521 |
22 Nov 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 700 |
21 Nov 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.02 (-0.32%) | 500 |
20 Nov 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.07 (-1.10%) | 300 |
16 Nov 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.25 (-3.79%) | 6,500 |
15 Nov 2023 | USD | 6.6 | 6.6 | 6.48 | 6.6 | 6.6 | 0.0 (0.0%) | 22,200 |
14 Nov 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 8,700 |
13 Nov 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
10 Nov 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.06 (+0.93%) | 100 |
9 Nov 2023 | USD | 6.5 | 6.53 | 6.34 | 6.44 | 6.44 | -0.06 (-0.92%) | 10,100 |
8 Nov 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 20 |
7 Nov 2023 | USD | 6.5 | 6.51 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,700 |
6 Nov 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,200 |
3 Nov 2023 | USD | 6.51 | 6.55 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 5,700 |
2 Nov 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 1,300 |
1 Nov 2023 | USD | 6.51 | 6.65 | 6.45 | 6.65 | 6.65 | +0.12 (+1.84%) | 1,300 |
31 Oct 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.18 (-2.68%) | 300 |
30 Oct 2023 | USD | 6.17 | 6.71 | 6.17 | 6.71 | 6.71 | +0.2 (+3.07%) | 800 |
27 Oct 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 400 |
26 Oct 2023 | USD | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.18 (-2.69%) | 5,200 |
25 Oct 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.17 (+2.61%) | 500 |
24 Oct 2023 | USD | 6.5 | 6.51 | 6.5 | 6.51 | 6.51 | -0.26 (-3.84%) | 600 |
23 Oct 2023 | USD | 6.8 | 6.98 | 6.65 | 6.77 | 6.77 | +0.22 (+3.36%) | 2,600 |
20 Oct 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 700 |
19 Oct 2023 | USD | 6.85 | 6.85 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,700 |
18 Oct 2023 | USD | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 1,700 |
17 Oct 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.18 (-2.69%) | 8,400 |