Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.25 (-3.79%) | 6,500 |
15 Nov 2023 | USD | 6.6 | 6.6 | 6.48 | 6.6 | 6.6 | 0.0 (0.0%) | 22,200 |
14 Nov 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 8,700 |
13 Nov 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
10 Nov 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.06 (+0.93%) | 100 |
9 Nov 2023 | USD | 6.5 | 6.53 | 6.34 | 6.44 | 6.44 | -0.06 (-0.92%) | 10,100 |
8 Nov 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 20 |
7 Nov 2023 | USD | 6.5 | 6.51 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,700 |
6 Nov 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,200 |
3 Nov 2023 | USD | 6.51 | 6.55 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 5,700 |
2 Nov 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 1,300 |
1 Nov 2023 | USD | 6.51 | 6.65 | 6.45 | 6.65 | 6.65 | +0.12 (+1.84%) | 1,300 |
31 Oct 2023 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.18 (-2.68%) | 300 |
30 Oct 2023 | USD | 6.17 | 6.71 | 6.17 | 6.71 | 6.71 | +0.2 (+3.07%) | 800 |
27 Oct 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 400 |
26 Oct 2023 | USD | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.18 (-2.69%) | 5,200 |
25 Oct 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.17 (+2.61%) | 500 |
24 Oct 2023 | USD | 6.5 | 6.51 | 6.5 | 6.51 | 6.51 | -0.26 (-3.84%) | 600 |
23 Oct 2023 | USD | 6.8 | 6.98 | 6.65 | 6.77 | 6.77 | +0.22 (+3.36%) | 2,600 |
20 Oct 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 700 |
19 Oct 2023 | USD | 6.85 | 6.85 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,700 |
18 Oct 2023 | USD | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 1,700 |
17 Oct 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.18 (-2.69%) | 8,400 |
16 Oct 2023 | USD | 6.94 | 6.94 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 1,300 |
13 Oct 2023 | USD | 6.5 | 7 | 6.5 | 6.85 | 6.85 | -0.15 (-2.14%) | 1,800 |
12 Oct 2023 | USD | 6.75 | 7 | 6.51 | 7 | 7 | +0.5 (+7.69%) | 2,100 |
11 Oct 2023 | USD | 6.7 | 6.7 | 6.39 | 6.5 | 6.5 | -0.1 (-1.52%) | 13,800 |
10 Oct 2023 | USD | 6.5 | 6.9 | 6.5 | 6.6 | 6.6 | +0.14 (+2.17%) | 3,200 |
9 Oct 2023 | USD | 6.4 | 6.7 | 6.4 | 6.46 | 6.46 | -0.24 (-3.58%) | 2,600 |
6 Oct 2023 | USD | 6.8 | 6.85 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 1,900 |