Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 6.66 | 7.13 | 6.66 | 6.85 | 6.85 | +0.08 (+1.18%) | 5,900 |
4 Oct 2023 | USD | 6.74 | 7 | 6.71 | 6.77 | 6.77 | -0.11 (-1.60%) | 3,200 |
3 Oct 2023 | USD | 6.69 | 7.02 | 6.69 | 6.88 | 6.88 | -0.1 (-1.43%) | 3,700 |
2 Oct 2023 | USD | 7.24 | 7.3 | 6.7 | 6.98 | 6.98 | -0.07 (-0.99%) | 8,000 |
29 Sep 2023 | USD | 7.6 | 7.6 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 500 |
28 Sep 2023 | USD | 7.24 | 7.35 | 7.05 | 7.05 | 7.05 | -0.19 (-2.62%) | 5,500 |
27 Sep 2023 | USD | 7.34 | 7.4 | 7.05 | 7.24 | 7.24 | 0.0 (0.0%) | 3,000 |
26 Sep 2023 | USD | 7.14 | 7.55 | 7.05 | 7.24 | 7.24 | -0.03 (-0.41%) | 2,200 |
25 Sep 2023 | USD | 7.45 | 7.55 | 7.06 | 7.27 | 7.27 | +0.11 (+1.54%) | 4,200 |
22 Sep 2023 | USD | 7.39 | 7.5 | 7.05 | 7.16 | 7.16 | +0.1 (+1.42%) | 4,900 |
21 Sep 2023 | USD | 7.05 | 7.4 | 7.05 | 7.06 | 7.06 | +0.06 (+0.86%) | 4,900 |
20 Sep 2023 | USD | 7.39 | 7.45 | 7 | 7 | 7 | -0.05 (-0.71%) | 10,700 |
19 Sep 2023 | USD | 7.3 | 7.3 | 7.05 | 7.05 | 7.05 | -0.24 (-3.29%) | 2,000 |
18 Sep 2023 | USD | 7.14 | 7.5 | 7.07 | 7.29 | 7.29 | +0.24 (+3.40%) | 3,400 |
15 Sep 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 51 |
14 Sep 2023 | USD | 7.05 | 7.1 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 3,300 |
13 Sep 2023 | USD | 7.13 | 7.13 | 7.05 | 7.05 | 7.05 | +0.15 (+2.17%) | 2,600 |
12 Sep 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 35 |
7 Sep 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.21 (-2.95%) | 600 |
6 Sep 2023 | USD | 7.1 | 7.15 | 6.9 | 7.11 | 7.11 | +0.21 (+3.04%) | 1,300 |
5 Sep 2023 | USD | 6.9 | 6.95 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 900 |
1 Sep 2023 | USD | 7.15 | 7.15 | 6.75 | 7.1 | 7.1 | +0.3 (+4.41%) | 3,900 |
31 Aug 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 20 |
30 Aug 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 400 |
29 Aug 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.02 (-0.29%) | 300 |
28 Aug 2023 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 2 |
25 Aug 2023 | USD | 7.2 | 7.2 | 6.82 | 6.82 | 6.82 | -0.43 (-5.93%) | 400 |
24 Aug 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 124 |