Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 6.88 | 6.92 | 6.35 | 6.65 | 6.65 | -0.22 (-3.20%) | 4,400 |
11 Jul 2023 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.2 (-2.83%) | 300 |
10 Jul 2023 | USD | 7.2 | 7.2 | 6.7 | 7.07 | 7.07 | -0.13 (-1.81%) | 2,800 |
7 Jul 2023 | USD | 7.25 | 7.25 | 6.8 | 7.2 | 7.2 | +0.39 (+5.73%) | 600 |
6 Jul 2023 | USD | 6.81 | 7.23 | 6.81 | 6.81 | 6.81 | -0.19 (-2.71%) | 1,800 |
5 Jul 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 6.95 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 1,100 |
30 Jun 2023 | USD | 6.92 | 7 | 6.6 | 7 | 7 | +0.5 (+7.69%) | 42,200 |
29 Jun 2023 | USD | 6.28 | 6.5 | 6.28 | 6.5 | 6.5 | +0.24 (+3.83%) | 700 |
28 Jun 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 47 |
27 Jun 2023 | USD | 6.58 | 6.58 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 800 |
26 Jun 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.49 (-7.26%) | 800 |
23 Jun 2023 | USD | 7.06 | 7.12 | 6.38 | 6.75 | 6.75 | -0.74 (-9.88%) | 4,000 |
22 Jun 2023 | USD | 6.89 | 7.49 | 6.89 | 7.49 | 7.49 | +0.79 (+11.79%) | 1,100 |
21 Jun 2023 | USD | 6.89 | 6.89 | 6.7 | 6.7 | 6.7 | -0.03 (-0.45%) | 600 |
20 Jun 2023 | USD | 6.68 | 7 | 6.53 | 6.73 | 6.73 | +0.08 (+1.20%) | 5,900 |
16 Jun 2023 | USD | 6.98 | 7 | 6.65 | 6.65 | 6.65 | -0.22 (-3.20%) | 5,100 |
15 Jun 2023 | USD | 6.7 | 7.25 | 6.6 | 6.87 | 6.87 | +0.17 (+2.54%) | 2,300 |
14 Jun 2023 | USD | 6.55 | 6.75 | 6.36 | 6.7 | 6.7 | -0.34 (-4.83%) | 2,700 |
13 Jun 2023 | USD | 6.58 | 7.09 | 6.5 | 7.04 | 7.04 | +0.44 (+6.67%) | 1,100 |
12 Jun 2023 | USD | 6.45 | 6.65 | 6.45 | 6.6 | 6.6 | -0.1 (-1.49%) | 2,100 |
9 Jun 2023 | USD | 6.57 | 7.4 | 6.13 | 6.7 | 6.7 | +0.15 (+2.29%) | 13,900 |
8 Jun 2023 | USD | 6.7 | 6.91 | 6.42 | 6.55 | 6.55 | -0.18 (-2.67%) | 2,000 |
7 Jun 2023 | USD | 6.72 | 6.99 | 6.53 | 6.73 | 6.73 | -0.27 (-3.86%) | 5,300 |
6 Jun 2023 | USD | 5.74 | 7.44 | 5.69 | 7 | 7 | +0.59 (+9.20%) | 20,800 |
5 Jun 2023 | USD | 7 | 7 | 4.77 | 6.41 | 6.41 | -0.32 (-4.75%) | 5,800 |
2 Jun 2023 | USD | 6 | 7.21 | 5.98 | 6.73 | 6.73 | +0.75 (+12.54%) | 8,700 |
1 Jun 2023 | USD | 5.95 | 6 | 5.95 | 5.98 | 5.98 | -0.02 (-0.33%) | 800 |
31 May 2023 | USD | 6 | 6.28 | 5.58 | 6 | 6 | 0.0 (0.0%) | 2,300 |
30 May 2023 | USD | 6.33 | 6.9 | 5.75 | 6 | 6 | +0.24 (+4.17%) | 16,400 |