| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.204 | 0.2274 | 0.2036 | 0.2147 | 0.2147 | +0.011 (+5.40%) | 11,694,755 |
| 12 Aug 2022 | USD | 0.2013 | 0.2037 | 0.1995 | 0.2037 | 0.2037 | +0.002 (+1.19%) | 12,218,548 |
| 11 Aug 2022 | USD | 0.198 | 0.2098 | 0.198 | 0.2013 | 0.2013 | +0.003 (+1.67%) | 16,498,744 |
| 10 Aug 2022 | USD | 0.192 | 0.1992 | 0.189 | 0.198 | 0.198 | +0.006 (+3.07%) | 7,104,304 |
| 9 Aug 2022 | USD | 0.2017 | 0.2022 | 0.1909 | 0.1921 | 0.1921 | -0.01 (-4.76%) | 5,489,774 |
| 8 Aug 2022 | USD | 0.1981 | 0.2038 | 0.1978 | 0.2017 | 0.2017 | +0.004 (+1.82%) | 4,362,486 |
| 7 Aug 2022 | USD | 0.1978 | 0.2001 | 0.1966 | 0.1981 | 0.1981 | +0 (+0.15%) | 5,736,564 |
| 6 Aug 2022 | USD | 0.1985 | 0.201 | 0.1978 | 0.1978 | 0.1978 | -0.001 (-0.35%) | 6,471,531 |
| 5 Aug 2022 | USD | 0.1935 | 0.1993 | 0.1933 | 0.1985 | 0.1985 | +0.005 (+2.58%) | 4,787,561 |
| 4 Aug 2022 | USD | 0.1949 | 0.2005 | 0.192 | 0.1935 | 0.1935 | -0.001 (-0.72%) | 10,528,169 |
| 3 Aug 2022 | USD | 0.1911 | 0.1983 | 0.1884 | 0.1949 | 0.1949 | +0.004 (+2.04%) | 4,752,077 |
| 2 Aug 2022 | USD | 0.1995 | 0.2001 | 0.1905 | 0.191 | 0.191 | -0.009 (-4.31%) | 6,514,356 |
| 1 Aug 2022 | USD | 0.1955 | 0.2086 | 0.1945 | 0.1996 | 0.1996 | +0.004 (+2.20%) | 15,623,666 |
| 31 Jul 2022 | USD | 0.1946 | 0.2093 | 0.1931 | 0.1953 | 0.1953 | +0.001 (+0.41%) | 21,247,139 |
| 30 Jul 2022 | USD | 0.1882 | 0.2042 | 0.1877 | 0.1945 | 0.1945 | +0.006 (+3.35%) | 10,327,819 |
| 29 Jul 2022 | USD | 0.1882 | 0.1921 | 0.1852 | 0.1882 | 0.1882 | -0 (-0.05%) | 7,622,575 |
| 28 Jul 2022 | USD | 0.1837 | 0.1939 | 0.1835 | 0.1883 | 0.1883 | +0.005 (+2.56%) | 7,395,345 |
| 27 Jul 2022 | USD | 0.1737 | 0.1837 | 0.1727 | 0.1836 | 0.1836 | +0.01 (+5.76%) | 7,203,412 |
| 26 Jul 2022 | USD | 0.1754 | 0.1754 | 0.169 | 0.1736 | 0.1736 | -0.002 (-1.03%) | 3,361,916 |
| 25 Jul 2022 | USD | 0.1878 | 0.1882 | 0.1754 | 0.1754 | 0.1754 | -0.013 (-6.70%) | 5,561,247 |
| 24 Jul 2022 | USD | 0.1889 | 0.1914 | 0.1873 | 0.188 | 0.188 | -0.001 (-0.42%) | 7,448,573 |
| 23 Jul 2022 | USD | 0.1854 | 0.191 | 0.1851 | 0.1888 | 0.1888 | +0.003 (+1.83%) | 14,739,950 |
| 22 Jul 2022 | USD | 0.1906 | 0.1936 | 0.1841 | 0.1854 | 0.1854 | -0.005 (-2.73%) | 9,072,934 |
| 21 Jul 2022 | USD | 0.1952 | 0.1952 | 0.1846 | 0.1906 | 0.1906 | -0.004 (-2.31%) | 18,792,155 |
| 20 Jul 2022 | USD | 0.1882 | 0.2408 | 0.1872 | 0.1951 | 0.1951 | +0.007 (+3.67%) | 129,113,397 |
| 19 Jul 2022 | USD | 0.1801 | 0.2012 | 0.1791 | 0.1882 | 0.1882 | +0.008 (+4.50%) | 76,791,035 |
| 18 Jul 2022 | USD | 0.1707 | 0.1802 | 0.1702 | 0.1801 | 0.1801 | +0.009 (+5.51%) | 8,869,811 |
| 17 Jul 2022 | USD | 0.1725 | 0.1758 | 0.1707 | 0.1707 | 0.1707 | -0.002 (-1.10%) | 3,927,858 |
| 16 Jul 2022 | USD | 0.1699 | 0.1742 | 0.1663 | 0.1726 | 0.1726 | +0.003 (+1.59%) | 4,269,805 |
| 15 Jul 2022 | USD | 0.1676 | 0.1712 | 0.1669 | 0.1699 | 0.1699 | +0.002 (+1.37%) | 4,863,833 |
