| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.1666 | 0.1687 | 0.1611 | 0.1676 | 0.1676 | +0.001 (+0.60%) | 4,633,707 |
| 13 Jul 2022 | USD | 0.1628 | 0.1669 | 0.1591 | 0.1666 | 0.1666 | +0.004 (+2.40%) | 9,972,007 |
| 12 Jul 2022 | USD | 0.1701 | 0.1701 | 0.1626 | 0.1627 | 0.1627 | -0.007 (-4.24%) | 8,594,593 |
| 11 Jul 2022 | USD | 0.1729 | 0.1788 | 0.1695 | 0.1699 | 0.1699 | -0.003 (-1.79%) | 33,735,019 |
| 10 Jul 2022 | USD | 0.1803 | 0.1803 | 0.1721 | 0.173 | 0.173 | -0.007 (-4.00%) | 10,112,159 |
| 9 Jul 2022 | USD | 0.1781 | 0.1941 | 0.1758 | 0.1802 | 0.1802 | +0.002 (+1.18%) | 38,806,158 |
| 8 Jul 2022 | USD | 0.1735 | 0.18 | 0.1701 | 0.1781 | 0.1781 | +0.004 (+2.12%) | 12,730,521 |
| 7 Jul 2022 | USD | 0.1702 | 0.1756 | 0.1679 | 0.1744 | 0.1744 | +0.004 (+2.41%) | 4,859,244 |
| 6 Jul 2022 | USD | 0.1697 | 0.1711 | 0.1666 | 0.1703 | 0.1703 | +0.001 (+0.35%) | 3,411,138 |
| 5 Jul 2022 | USD | 0.1717 | 0.1731 | 0.166 | 0.1697 | 0.1697 | -0.002 (-1.22%) | 5,570,318 |
| 4 Jul 2022 | USD | 0.1694 | 0.1722 | 0.1658 | 0.1718 | 0.1718 | +0.003 (+1.48%) | 4,338,926 |
| 3 Jul 2022 | USD | 0.168 | 0.1714 | 0.1655 | 0.1693 | 0.1693 | +0.001 (+0.77%) | 5,739,237 |
| 2 Jul 2022 | USD | 0.1667 | 0.1684 | 0.1647 | 0.168 | 0.168 | +0.001 (+0.78%) | 9,298,291 |
| 1 Jul 2022 | USD | 0.1679 | 0.1726 | 0.165 | 0.1667 | 0.1667 | -0.001 (-0.71%) | 18,563,769 |
| 30 Jun 2022 | USD | 0.1699 | 0.17 | 0.1595 | 0.1679 | 0.1679 | -0.002 (-1.18%) | 8,168,061 |
| 29 Jun 2022 | USD | 0.1777 | 0.1778 | 0.1684 | 0.1699 | 0.1699 | -0.008 (-4.39%) | 8,868,103 |
| 28 Jun 2022 | USD | 0.1927 | 0.1935 | 0.177 | 0.1777 | 0.1777 | -0.015 (-7.78%) | 11,638,390 |
| 27 Jun 2022 | USD | 0.1847 | 0.2066 | 0.1794 | 0.1927 | 0.1927 | +0.008 (+4.33%) | 20,162,281 |
| 26 Jun 2022 | USD | 0.1822 | 0.1913 | 0.1804 | 0.1847 | 0.1847 | +0.002 (+1.26%) | 35,952,595 |
| 25 Jun 2022 | USD | 0.1785 | 0.1904 | 0.1742 | 0.1824 | 0.1824 | +0.004 (+2.18%) | 8,053,831 |
| 24 Jun 2022 | USD | 0.1714 | 0.1815 | 0.167 | 0.1785 | 0.1785 | +0.007 (+4.08%) | 11,307,805 |
| 23 Jun 2022 | USD | 0.1679 | 0.1725 | 0.1665 | 0.1715 | 0.1715 | +0.004 (+2.21%) | 9,981,061 |
| 22 Jun 2022 | USD | 0.1696 | 0.1904 | 0.1654 | 0.1678 | 0.1678 | -0.002 (-1.12%) | 30,662,372 |
| 21 Jun 2022 | USD | 0.1629 | 0.1796 | 0.1619 | 0.1697 | 0.1697 | +0.007 (+4.24%) | 12,918,052 |
| 20 Jun 2022 | USD | 0.1627 | 0.1646 | 0.157 | 0.1628 | 0.1628 | +0 (+0.06%) | 9,915,886 |
| 19 Jun 2022 | USD | 0.154 | 0.1634 | 0.1478 | 0.1627 | 0.1627 | +0.009 (+5.65%) | 6,148,711 |
| 18 Jun 2022 | USD | 0.1631 | 0.1636 | 0.1401 | 0.154 | 0.154 | -0.009 (-5.46%) | 8,940,126 |
| 17 Jun 2022 | USD | 0.1593 | 0.1661 | 0.1572 | 0.1629 | 0.1629 | +0.004 (+2.26%) | 16,229,518 |
| 16 Jun 2022 | USD | 0.1652 | 0.1866 | 0.1565 | 0.1593 | 0.1593 | -0.006 (-3.63%) | 33,453,764 |
| 15 Jun 2022 | USD | 0.1566 | 0.1663 | 0.1442 | 0.1653 | 0.1653 | +0.009 (+5.76%) | 14,455,901 |
