Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Aug 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Aug 2011 | SGD | 0.119 | 0.119 | 0.11 | 0.11 | 0.11 | +0.009 (+8.91%) | 52,000 |
12 Aug 2011 | SGD | 0.098 | 0.107 | 0.095 | 0.101 | 0.101 | +0.005 (+5.21%) | 468,000 |
11 Aug 2011 | SGD | 0.085 | 0.096 | 0.085 | 0.096 | 0.096 | +0.001 (+1.05%) | 20,000 |
10 Aug 2011 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.125 (-56.82%) | 18,000 |
8 Aug 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Aug 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.095 (-30.16%) | 50,000 |
4 Aug 2011 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.095 (-23.17%) | 32,000 |
3 Aug 2011 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Aug 2011 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.045 (-9.89%) | 18,000 |
1 Aug 2011 | SGD | 0.43 | 0.455 | 0.425 | 0.455 | 0.455 | +0.05 (+12.35%) | 32,000 |
29 Jul 2011 | SGD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.015 (+3.85%) | 60,000 |
28 Jul 2011 | SGD | 0.35 | 0.405 | 0.35 | 0.39 | 0.39 | +0.02 (+5.41%) | 68,000 |
27 Jul 2011 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 9,000 |
26 Jul 2011 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
25 Jul 2011 | SGD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | -0.01 (-2.67%) | 31,000 |
22 Jul 2011 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | +0.03 (+8.70%) | 53,000 |
21 Jul 2011 | SGD | 0.31 | 0.355 | 0.31 | 0.345 | 0.345 | +0.03 (+9.52%) | 93,000 |