Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | SGD | 0.285 | 0.32 | 0.285 | 0.315 | 0.315 | +0.065 (+26%) | 69,000 |
19 Jul 2011 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.015 (+6.38%) | 119,000 |
18 Jul 2011 | SGD | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 92,000 |
15 Jul 2011 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 22,000 |
14 Jul 2011 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 133,000 |
13 Jul 2011 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.03 (+15%) | 156,000 |
12 Jul 2011 | SGD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.045 (-18.37%) | 124,000 |
11 Jul 2011 | SGD | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.03 (-10.91%) | 281,000 |
8 Jul 2011 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 10,000 |
7 Jul 2011 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 130,000 |
6 Jul 2011 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 240,000 |
5 Jul 2011 | SGD | 0.305 | 0.305 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 190,000 |
4 Jul 2011 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.035 (+12.28%) | 317,000 |
1 Jul 2011 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.03 (+11.76%) | 278,000 |
30 Jun 2011 | SGD | 0.235 | 0.26 | 0.235 | 0.255 | 0.255 | +0.03 (+13.33%) | 669,000 |
29 Jun 2011 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.015 (+7.14%) | 212,000 |
28 Jun 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 180,000 |
27 Jun 2011 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | -0.01 (-4.55%) | 590,000 |
24 Jun 2011 | SGD | 0.22 | 0.225 | 0.21 | 0.22 | 0.22 | +0.025 (+12.82%) | 400,000 |
23 Jun 2011 | SGD | 0.21 | 0.21 | 0.19 | 0.195 | 0.195 | -0.025 (-11.36%) | 701,000 |
22 Jun 2011 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 336,000 |
21 Jun 2011 | SGD | 0.215 | 0.225 | 0.205 | 0.225 | 0.225 | +0.015 (+7.14%) | 888,000 |
20 Jun 2011 | SGD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 600,000 |
17 Jun 2011 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 190,000 |
16 Jun 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 20,000 |
15 Jun 2011 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 258,000 |
14 Jun 2011 | SGD | 0.245 | 0.25 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 861,000 |
13 Jun 2011 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 218,000 |
10 Jun 2011 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 46,000 |
9 Jun 2011 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 112,000 |