Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 417,000 |
7 Jun 2011 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 538,000 |
6 Jun 2011 | SGD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.04 (-13.11%) | 90,000 |
3 Jun 2011 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
2 Jun 2011 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 30,000 |
1 Jun 2011 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 156,000 |
31 May 2011 | SGD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | +0.02 (+6.56%) | 516,000 |
30 May 2011 | SGD | 0.29 | 0.31 | 0.29 | 0.305 | 0.305 | -0.005 (-1.61%) | 240,000 |
27 May 2011 | SGD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.03 (+10.71%) | 1,829,000 |
26 May 2011 | SGD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 174,000 |
25 May 2011 | SGD | 0.275 | 0.275 | 0.265 | 0.275 | 0.275 | -0.01 (-3.51%) | 961,000 |
24 May 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 30,000 |
23 May 2011 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.055 (-16.18%) | 5,000 |
20 May 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 May 2011 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.015 (+4.62%) | 646,000 |
18 May 2011 | SGD | 0.32 | 0.33 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 510,000 |
16 May 2011 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 100,000 |
13 May 2011 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 100,000 |
12 May 2011 | SGD | 0.325 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 432,000 |
11 May 2011 | SGD | 0.335 | 0.345 | 0.325 | 0.33 | 0.33 | +0.02 (+6.45%) | 984,000 |
10 May 2011 | SGD | 0.29 | 0.315 | 0.285 | 0.31 | 0.31 | +0.03 (+10.71%) | 1,687,000 |
9 May 2011 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.03 (+12%) | 464,000 |
6 May 2011 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 41,000 |
5 May 2011 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 1,118,000 |
4 May 2011 | SGD | 0.29 | 0.29 | 0.265 | 0.275 | 0.275 | -0.03 (-9.84%) | 1,767,000 |
3 May 2011 | SGD | 0.315 | 0.32 | 0.305 | 0.305 | 0.305 | -0.035 (-10.29%) | 752,000 |
29 Apr 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 10,000 |
28 Apr 2011 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 41,000 |
27 Apr 2011 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | +0.02 (+6.06%) | 124,000 |
26 Apr 2011 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 10,000 |