Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
31 Aug 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Aug 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Aug 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Aug 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Aug 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Aug 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Aug 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Aug 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Aug 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Aug 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Aug 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Aug 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Aug 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Aug 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
8 Aug 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Aug 2011 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 40,000 |
4 Aug 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 30,000 |
3 Aug 2011 | SGD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.007 (-41.18%) | 30,000 |
2 Aug 2011 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | -0.042 (-71.19%) | 80,000 |
1 Aug 2011 | SGD | 0.099 | 0.099 | 0.057 | 0.059 | 0.059 | -0.038 (-39.18%) | 560,000 |
29 Jul 2011 | SGD | 0.106 | 0.106 | 0.097 | 0.097 | 0.097 | -0.026 (-21.14%) | 240,000 |
28 Jul 2011 | SGD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | -0.01 (-7.52%) | 100,000 |
27 Jul 2011 | SGD | 0.127 | 0.136 | 0.127 | 0.133 | 0.133 | +0.012 (+9.92%) | 198,000 |
26 Jul 2011 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.013 (-9.70%) | 50,000 |
25 Jul 2011 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
22 Jul 2011 | SGD | 0.12 | 0.134 | 0.12 | 0.134 | 0.134 | +0.014 (+11.67%) | 308,000 |
21 Jul 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |