| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 4.68 | 4.68 | 4.62 | 4.63 | 4.63 | -0.88 (-15.97%) | 951 |
| 1 Feb 2024 | USD | 5.78 | 5.78 | 5.4 | 5.51 | 5.51 | -0.84 (-13.23%) | 625 |
| 31 Jan 2024 | USD | 6.38 | 6.38 | 6.35 | 6.35 | 6.35 | -1.11 (-14.88%) | 300 |
| 30 Jan 2024 | USD | 7.86 | 7.86 | 7.46 | 7.46 | 7.46 | -1.23 (-14.15%) | 500 |
| 29 Jan 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.75 (+9.45%) | 100 |
| 26 Jan 2024 | USD | 8.78 | 8.78 | 7.94 | 7.94 | 7.94 | +0.079 (+1.00%) | 600 |
| 25 Jan 2024 | USD | 7.861 | 7.861 | 7.861 | 7.861 | 7.861 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 7.861 | 7.861 | 7.861 | 7.861 | 7.861 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 7.48 | 8.005 | 7 | 7.861 | 7.861 | +1.051 (+15.43%) | 2,600 |
| 22 Jan 2024 | USD | 7.38 | 7.39 | 6.3 | 6.81 | 6.81 | +0.1 (+1.49%) | 4,400 |
| 19 Jan 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.39 (-5.49%) | 600 |
| 17 Jan 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 9 |
| 16 Jan 2024 | USD | 7.12 | 7.79 | 7.1 | 7.1 | 7.1 | -0.8 (-10.13%) | 400 |
| 12 Jan 2024 | USD | 6.41 | 8 | 6.01 | 7.9 | 7.9 | +0.78 (+10.96%) | 1,300 |
| 11 Jan 2024 | USD | 5.9 | 7.12 | 5.9 | 7.12 | 7.12 | -1.58 (-18.16%) | 900 |
| 10 Jan 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 22 |
| 5 Jan 2024 | USD | 7.99 | 10.56 | 6.7 | 8.7 | 8.7 | +2.4 (+38.10%) | 17,900 |
| 4 Jan 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 80 |
| 29 Dec 2023 | USD | 12.42 | 13.92 | 6.3 | 6.3 | 6.3 | -5.57 (-46.93%) | 19,100 |
| 28 Dec 2023 | USD | 11.75 | 12.69 | 10.94 | 11.87 | 11.87 | +0.35 (+3.04%) | 11,700 |
| 27 Dec 2023 | USD | 10.76 | 13.4 | 10.76 | 11.52 | 11.52 | +0.83 (+7.76%) | 9,900 |
| 26 Dec 2023 | USD | 9.86 | 10.69 | 9.86 | 10.69 | 10.69 | +1.69 (+18.78%) | 900 |
| 22 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 8.63 | 9.33 | 7.83 | 9 | 9 | +0.5 (+5.88%) | 4,100 |
