Nubia Brand International Corp Recent Share Price (USX:NUBIU)

USX:NUBIU - Nubia Brand International Corp Nubia Brand International Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2022	USD	10.02	10.02	10.02	10.02	10.02	+0.01 (+0.10%)	1,300
18 Apr 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	3,300
14 Apr 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	5
13 Apr 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	400
12 Apr 2022	USD	10.01	10.01	10.01	10.01	10.01	+0.01 (+0.10%)	300
11 Apr 2022	USD	10	10	10	10	10	0.0 (0.0%)	147
8 Apr 2022	USD	10	10	10	10	10	0.0 (0.0%)	1,500
7 Apr 2022	USD	10.03	10.03	10	10	10	0.0 (0.0%)	1,400
6 Apr 2022	USD	10	10	10	10	10	0.0 (0.0%)	38
5 Apr 2022	USD	10	10	10	10	10	0.0 (0.0%)	1,800
4 Apr 2022	USD	10	10	10	10	10	-0.005 (-0.05%)	7,500
1 Apr 2022	USD	10	10.005	9.99	10.005	10.005	+0.015 (+0.15%)	3,900
31 Mar 2022	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	0
30 Mar 2022	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	0
29 Mar 2022	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	0
28 Mar 2022	USD	9.99	9.99	9.99	9.99	9.99	0.0 (0.0%)	158
25 Mar 2022	USD	9.99	9.99	9.99	9.99	9.99	-0.05 (-0.50%)	1,100
24 Mar 2022	USD	10.1	10.1	10.01	10.04	10.04	-0.04 (-0.40%)	900
23 Mar 2022	USD	10.07	10.1	10.07	10.08	10.08	+0.08 (+0.80%)	5,900
22 Mar 2022	USD	10.01	10.05	10	10	10	+0.02 (+0.20%)	6,200
21 Mar 2022	USD	9.98	10	9.98	9.98	9.98	-0.02 (-0.20%)	1,700
18 Mar 2022	USD	10	10	10	10	10	0.0 (0.0%)	73
17 Mar 2022	USD	9.99	10	9.99	10	10	0.0 (0.0%)	8,300
16 Mar 2022	USD	10.05	10.07	10	10	10	0.0 (0.0%)	139,900
15 Mar 2022	USD	10	10	9.98	10	10	+0.02 (+0.20%)	147,900
14 Mar 2022	USD	9.99	9.995	9.98	9.98	9.98	+0.02 (+0.20%)	633,600
11 Mar 2022	USD	9.95	10	9.94	9.96	9.96	-0.04 (-0.40%)	11,341,160
10 Mar 2022	USD	10	10	10	10	10	0.0 (0.0%)	0