Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 9.4 | 9.4 | 8.5 | 8.5 | 8.5 | -1.91 (-18.35%) | 600 |
18 Dec 2023 | USD | 9.71 | 12.81 | 9.71 | 10.41 | 10.41 | -0.38 (-3.52%) | 10,000 |
15 Dec 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 10.93 | 11.98 | 10.79 | 10.79 | 10.79 | -1.71 (-13.68%) | 800 |
13 Dec 2023 | USD | 11.85 | 13.5 | 11.85 | 12.5 | 12.5 | +1.23 (+10.91%) | 3,400 |
12 Dec 2023 | USD | 9.3 | 11.59 | 9.24 | 11.27 | 11.27 | +1.76 (+18.51%) | 4,400 |
11 Dec 2023 | USD | 9.29 | 9.98 | 9.29 | 9.51 | 9.51 | -1.09 (-10.28%) | 2,200 |
8 Dec 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 10.43 | 10.6 | 9.56 | 10.6 | 10.6 | -0.28 (-2.57%) | 1,700 |
5 Dec 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 10 | 12.91 | 9.78 | 10.88 | 10.88 | -0.12 (-1.09%) | 13,700 |
30 Nov 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 17 |
28 Nov 2023 | USD | 11.42 | 11.43 | 10.95 | 11 | 11 | -0.4 (-3.51%) | 1,700 |
27 Nov 2023 | USD | 11.27 | 11.4 | 11.22 | 11.4 | 11.4 | -1.6 (-12.31%) | 1,200 |
24 Nov 2023 | USD | 11.85 | 14.69 | 11.75 | 13 | 13 | +1.49 (+12.95%) | 9,600 |
22 Nov 2023 | USD | 10.5 | 11.94 | 10.5 | 11.51 | 11.51 | +0.62 (+5.69%) | 5,800 |
21 Nov 2023 | USD | 10.79 | 10.89 | 10.79 | 10.89 | 10.89 | -0.01 (-0.09%) | 200 |
20 Nov 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.2 (-1.80%) | 100 |
16 Nov 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.19 (+1.74%) | 300 |
15 Nov 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.04 (+0.37%) | 500 |
13 Nov 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |