Nucleus Financial Group plc Recent Share Price (LSE:NUC)

LSE:NUC - Nucleus Financial Group PLC Nucleus Financial Group plc
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2021	GBX	188	192	187	188	188	0.0 (0.0%)	4,345
6 Aug 2021	GBX	188	188	188	188	188	0.0 (0.0%)	0
5 Aug 2021	GBX	188	188	188	188	188	0.0 (0.0%)	0
4 Aug 2021	GBX	188	188	188	188	188	0.0 (0.0%)	0
3 Aug 2021	GBX	188	188	188	188	188	+1 (+0.53%)	0
2 Aug 2021	GBX	187	187	187	187	187	0.0 (0.0%)	2,880
30 Jul 2021	GBX	187	187	187	187	187	-1 (-0.53%)	7,324
29 Jul 2021	GBX	188	188	188	188	188	0.0 (0.0%)	0
28 Jul 2021	GBX	188	188	188	188	188	-4 (-2.08%)	0
27 Jul 2021	GBX	192	192	192	192	192	+4 (+2.13%)	2,600
26 Jul 2021	GBX	188	188	188	188	188	-3 (-1.57%)	0
23 Jul 2021	GBX	191	191	191	191	191	+3 (+1.60%)	14,186
22 Jul 2021	GBX	188	188	188	188	188	-2 (-1.05%)	0
21 Jul 2021	GBX	190	190	190	190	190	+2 (+1.06%)	1,088
20 Jul 2021	GBX	188	188	188	188	188	0.0 (0.0%)	0
19 Jul 2021	GBX	188	188	188	188	188	+5 (+2.73%)	0
16 Jul 2021	GBX	183	183	183	183	183	-7 (-3.68%)	5
15 Jul 2021	GBX	190	190	190	190	190	+1 (+0.53%)	100
14 Jul 2021	GBX	189	189	189	189	189	-1 (-0.53%)	0
13 Jul 2021	GBX	190	190	190	190	190	+1 (+0.53%)	1
12 Jul 2021	GBX	189	189	189	189	189	0.0 (0.0%)	0
9 Jul 2021	GBX	189	189	189	189	189	+4 (+2.16%)	0
8 Jul 2021	GBX	185	185	185	185	185	-2 (-1.07%)	1,066
7 Jul 2021	GBX	187	187	187	187	187	-3 (-1.58%)	545
6 Jul 2021	GBX	190	190	190	190	190	+5 (+2.70%)	263
5 Jul 2021	GBX	185	185	185	185	185	-4 (-2.12%)	545
2 Jul 2021	GBX	189	189	189	189	189	0.0 (0.0%)	0
1 Jul 2021	GBX	189	189	189	189	189	0.0 (0.0%)	0
30 Jun 2021	GBX	189	190	187	189	189	0.0 (0.0%)	70,259
29 Jun 2021	GBX	189	190	185	189	189	0.0 (0.0%)	707